SOPSML CORPORATION LIMITED08/23/19 15:14
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0490
VOLUME:
6,354
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.04700.04700.04700.04706,3540
08/22/190.04600.04600.04600.046000
08/21/190.04600.04600.04600.046000
08/20/190.04600.04600.04600.046000
08/19/190.04900.04900.04600.046090,0000
08/16/190.04800.04900.04800.0490870,0260
08/15/190.04900.04900.04500.0480604,9740
08/14/190.04800.04800.04800.0480222,5650
08/13/190.04800.04800.04800.048063,1870
08/12/190.04800.04800.04800.0480228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83