EODData

MEMBERSHIP REGISTER LOG IN

ASX, SOP: Synertec Corporation Ltd.

27 Oct 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0760		ASK:
0.0230		VOLUME:
132.7K
CHG(%):
4.29		PREV:
0.0700		LOW:
0.0680		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.06900.07600.06800.0730132.7K
26 Oct 260.07000.07450.06900.0700666.5K
23 Oct 260.07700.07700.06800.07102.07M
22 Oct 260.07700.07700.07500.0760139.5K
21 Oct 260.07200.07700.07200.0770391.2K
20 Oct 260.07300.07300.07000.0720427.7K
19 Oct 260.07300.07800.07100.07301.12M
16 Oct 260.07000.07400.06800.07402.53M
15 Oct 260.07900.08000.07000.07004.95M
14 Oct 260.08200.08500.08000.08101.64M

PROFILE

Name:Synertec Corporation Ltd.
About:Synertec Corporation Limited operates as a diversified technology design and development company in Australia and internationally. It operates through two segments: Engineering and Technology. The company offers services in the areas of automation and control systems, electrical and instrumentation, functional safety, metering and sampling, process and mechanical, systems engineering, and validation engineering. It serves infrastructure, water, rail, advanced manufacturing, and energy sectors. The company was formerly known as SML Corporation Limited and changed its name to Synertec Corporation Limited in August 2017. Synertec Corporation Limited is based in Camberwell, Australia.
Industry:Engineering & Construction
Address:2-6 Railway Parade, Camberwell, VIC, Australia, 3124
Website:https://www.synertec.com.au
ISIN:BMG8651T1201
FIGI:BBG000D2MJT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.44 
Forward P/E:-8.70 
PEG Ratio:-8.70 
Price to Sales:2.64 
Price to Book:43.50 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-1.58 
EPS Ratio:-0.01 
Revenue:21.13M 
Shares:640.16M 
Market Cap:46.73M 

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.071.0%
MA20:0.0814.0%
MA50:0.088.1%
MA100:0.0621.7%
MA200:0.0472.2%
STO9:30.00
STO14:10.34 
RSI14:24.53 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.085.5%
Week Low:0.077.4%
Month High:0.1150.7%
Month Low:0.0772.2%
Year High:0.1264.4%
Year Low:0.02305.6%
Volatility:57.06 

RECENT SPLITS

Date Ratio
09 Jun 20173-4
22 Jun 20111-20
29 Oct 20011-10