EODData

MEMBERSHIP REGISTER LOG IN

ASX, SOP:

01 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0230		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.02700.02700.02700.02700
30 Sep 250.02800.02800.02600.027094.2K
29 Sep 250.02800.02800.02700.0270202.1K
26 Sep 250.02600.03300.02600.0280350.3K
25 Sep 250.02500.02500.02500.0250157.1K
24 Sep 250.02700.02700.02700.027043K
23 Sep 250.02400.02400.02400.02400
22 Sep 250.02400.02400.02400.024020.1K
19 Sep 250.02600.02600.02600.02600
18 Sep 250.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:33.33
STO14:33.33
RSI14:56.25
WPR14:-25.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.08
Year Low:0.02
Volatility:27.16

RECENT SPLITS

Date Ratio
09 Jun 20173-4
22 Jun 20111-20
29 Oct 20011-10