SOMSomnoMed Ltd09/22/17 15:52
LAST:

 3.690
CHANGE:
 0.08
OPEN:
3.610
HIGH:
3.690
ASK:
3.690
VOLUME:
5,157
CHANGE(%):
2.22
PREV:
3.610
LOW:
3.610
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.6103.6903.6103.6905,1570
09/21/173.6103.7003.6103.61021,4530
09/20/173.5703.6203.5703.62010,6730
09/19/173.5003.5903.5003.58015,7050
09/18/173.5003.5803.5003.500100,9090
09/15/173.5003.5903.5003.59028,3350
09/14/173.5903.5903.5503.5505400
09/13/173.5903.5903.5803.580114,8500
09/12/173.5103.6203.5103.5704,9130
09/11/173.6503.6503.6503.65000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.84 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82