SOMSomnoMed Ltd07/20/17 12:53
LAST:

 3.000
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.020
ASK:
3.000
VOLUME:
48,100
CHANGE(%):
0.66
PREV:
3.020
LOW:
2.990
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.0203.0202.9903.00048,1000
07/19/173.0503.0503.0203.0206,8630
07/18/173.0603.0603.0603.0606,7090
07/17/173.0703.0703.0703.07000
07/14/173.1003.1003.0703.0708,6110
07/13/173.1103.1103.0803.08013,7730
07/12/173.1503.1503.1503.15000
07/11/173.1803.1803.1503.15018,2770
07/10/173.2703.2703.2703.2705110
07/07/173.2903.2903.2903.29000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.85 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26