SOMSomnoMed Ltd12/14/17 15:05
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.500
ASK:
3.500
VOLUME:
22,584
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.4503.5003.4503.45022,5840
12/13/173.4103.4803.4103.4506,3750
12/12/173.5003.5003.4103.4101,3210
12/11/173.5003.5003.5003.500250,4580
12/08/173.4103.5003.4103.50042,8120
12/07/173.4403.4503.4103.410101,5450
12/06/173.3603.6003.3303.60017,0820
12/05/173.4403.6003.3203.600176,8290
12/04/173.5003.5903.4703.59048,7900
12/01/173.5003.5103.5003.51012,8280
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.84 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23