SOMSomnoMed Ltd01/24/17 12:42
LAST:

 3.740
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.760
ASK:
3.740
VOLUME:
1,271
CHANGE(%):
0.80
PREV:
3.770
LOW:
3.700
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.7603.7603.7003.7401,2710
01/23/173.7403.7703.6603.77029,7020
01/20/173.6203.6703.6103.61012,6070
01/19/173.6103.7003.6103.6304,7580
01/18/173.6103.6103.6103.61000
01/17/173.7903.8003.6103.6104,2360
01/16/173.8003.8103.7503.7905,7920
01/13/173.8403.8403.8403.84000
01/12/173.8603.8603.8203.8405380
01/11/173.7503.8703.7503.8707,1170
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.45 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22