SOMSomnoMed Ltd05/26/17 14:56
LAST:

 3.510
CHANGE:
 0.01
OPEN:
3.500
HIGH:
3.520
ASK:
3.540
VOLUME:
1,212
CHANGE(%):
0.29
PREV:
3.500
LOW:
3.500
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5003.5203.5003.5101,2120
05/25/173.5003.5403.4703.50043,6280
05/24/173.3003.3803.3003.38011,4090
05/23/173.2303.3503.2303.3509,6660
05/22/173.1703.2103.1703.21020,7960
05/19/173.1303.1703.1303.17025,2580
05/18/173.0503.1403.0403.13067,5950
05/17/173.1003.1403.1003.13020,6910
05/16/173.1003.1203.0703.10045,5220
05/15/173.0903.1503.0903.10044,6720
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.85 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03