SOMSomnoMed Ltd01/18/19 16:10
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.830
ASK:
1.830
VOLUME:
1,925
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.810
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8301.8301.8101.8101,9250
01/17/191.8001.8051.8001.8002,5510
01/16/191.8901.9001.8001.89016,4380
01/15/191.8401.8401.8401.84000
01/14/191.8401.8401.8401.84000
01/11/191.8351.8401.8351.8406,4700
01/10/191.7801.7801.7801.780950
01/09/191.8351.8351.8351.8357080
01/08/191.8401.8401.8401.84000
01/07/191.8401.8401.8401.84000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.46 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83