SOMSomnoMed Ltd06/14/19 15:56
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.685
HIGH:
1.690
ASK:
1.715
VOLUME:
3,956
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.685
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.6851.6901.6851.6903,9560
06/13/191.6801.6901.6801.6903,0000
06/12/191.6801.6801.6801.68000
06/11/191.6801.6951.6801.68030,0710
06/10/191.6801.6801.6801.68000
06/07/191.6871.6871.6801.6803,7260
06/06/191.6901.6901.6901.69016,3940
06/05/191.6851.6951.6851.6953,2660
06/04/191.6851.6851.6851.685170
06/03/191.6851.6851.6851.6855000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.46 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83