SOMSomnoMed Ltd10/19/2018
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
1.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7301.7301.7301.73000
10/18/181.7521.7521.7201.73027,4450
10/17/181.7501.7601.7501.7602,8000
10/16/181.7351.7351.7301.7305020
10/15/181.7101.7101.7101.71000
10/12/181.7101.7101.7101.71000
10/11/181.7001.7901.7001.71036,6190
10/10/181.8001.8001.8001.8001,5000
10/09/181.8001.8001.8001.8006330
10/08/181.7751.8051.7751.8056,9730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.70 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83