SOMSomnoMed Ltd07/19/18 14:26
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
2.080
VOLUME:
8,439
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.010
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.0202.0202.0102.0208,4390
07/18/182.0202.0202.0102.02044,6860
07/17/182.1302.1302.0702.07024,0710
07/16/182.1202.1302.1002.13015,0000
07/13/182.1602.1802.1302.13015,9610
07/12/182.1602.2002.1402.2009,8010
07/11/182.2202.2702.2002.20012,2660
07/10/182.3002.3002.2402.240132,1660
07/09/182.2802.3002.2302.30014,4520
07/06/182.2502.2502.2502.25000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.01 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83