SOMSomnoMed Ltd03/30/17 16:11
LAST:

 3.200
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.210
ASK:
3.210
VOLUME:
27,085
CHANGE(%):
0.95
PREV:
3.170
LOW:
3.200
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.2003.2103.2003.20027,0850
03/29/173.1903.2003.1703.17028,2070
03/28/173.2003.2003.1503.1501,7590
03/27/173.2003.2103.1503.20010,2460
03/24/173.2103.2403.2103.2102,1880
03/23/173.3003.3003.2503.2509,0930
03/22/173.4503.4503.2503.2507,2680
03/21/173.4303.4303.4303.43000
03/20/173.4203.4303.4203.4301,4980
03/17/173.5503.5503.4203.4308,5440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.45 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37