SPLStarpharma Holdings Ltd03/24/17 16:10
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6900
ASK:
0.6900
VOLUME:
106,439
CHANGE(%):
4.55
PREV:
0.6600
LOW:
0.6500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.65000.69000.65000.6900106,4390
03/23/170.66500.66500.65000.6600223,2730
03/22/170.66000.67000.65500.6650210,0880
03/21/170.66000.66500.65000.6550209,5200
03/20/170.67000.69000.65000.6600178,7740
03/17/170.69000.70000.64500.6450377,7790
03/16/170.67500.70000.66000.680073,3310
03/15/170.68500.68500.66000.6700110,5940
03/14/170.67500.71000.67000.6700190,3530
03/13/170.69000.69000.66500.6700108,9650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.59 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13