SPLStarpharma Holdings Ltd05/26/17 16:11
LAST:

 0.6850
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.7000
VOLUME:
151,580
CHANGE(%):
2.24
PREV:
0.6700
LOW:
0.6650
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.70000.66500.6850151,5800
05/25/170.68000.70000.66500.6700300,0850
05/24/170.69000.69500.68000.6800125,8820
05/23/170.69000.69500.68500.6950233,7680
05/22/170.70000.70500.69000.6900379,8230
05/19/170.70500.72000.69500.7000224,4800
05/18/170.72000.72000.69000.700084,1320
05/17/170.72000.74000.70000.7200187,2810
05/16/170.74500.74500.71000.7200131,9280
05/15/170.75000.75500.72000.7450175,8500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.59 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03