SPLStarpharma Holdings Ltd04/24/18 15:56
LAST:

 1.170
CHANGE:
 0.04
OPEN:
1.195
HIGH:
1.210
ASK:
1.210
VOLUME:
468,030
CHANGE(%):
2.90
PREV:
1.205
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.1951.2101.1701.170468,0300
04/23/181.1901.2051.1651.205303,5480
04/20/181.1501.1901.1201.190273,1750
04/19/181.1451.1551.1201.145108,7170
04/18/181.1201.1401.1151.130166,9810
04/17/181.1001.1701.1001.105117,2950
04/16/181.1001.1701.1001.100224,5480
04/13/181.1601.1601.0901.130139,3840
04/12/181.2001.2001.0901.130818,3440
04/11/181.1601.2151.1601.185182,9450
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.66 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23