SPLStarpharma Holdings Ltd01/18/17 16:10
LAST:

 0.8550
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.8550
VOLUME:
459,586
CHANGE(%):
0.59
PREV:
0.8500
LOW:
0.8300
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.85000.86000.83000.8550459,5860
01/17/170.86000.87000.83500.8500506,5280
01/16/170.80500.88000.80500.8400959,3950
01/13/170.78000.80000.78000.79501,040,7580
01/12/170.75000.77000.74000.76501,158,5070
01/11/170.73500.73500.71500.7350231,7910
01/10/170.72500.73500.72000.73001,153,9830
01/09/170.73000.73500.72500.725064,2100
01/06/170.73000.73500.71500.7250126,8710
01/05/170.73000.73500.72000.7350264,2710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.54 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13