SPLStarpharma Holdings Ltd07/16/18 16:10
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
1.145
VOLUME:
197,166
CHANGE(%):
0.44
PREV:
1.140
LOW:
1.122
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.1451.1501.1221.145197,1660
07/13/181.1501.1601.1301.140168,7860
07/12/181.1501.1701.1301.140230,4570
07/11/181.1651.1651.1301.150258,8880
07/10/181.1701.1801.1501.165404,6750
07/09/181.1301.1801.1151.135325,2210
07/06/181.1301.1451.1151.120141,9580
07/05/181.1451.1451.1101.115213,8460
07/04/181.1651.1651.1201.150248,8980
07/03/181.1751.1901.1101.150341,6110
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.72 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83