SPLStarpharma Holdings Ltd07/13/20 16:10
LAST:

 1.120
CHANGE:
 0.06
OPEN:
1.170
HIGH:
1.170
ASK:
1.180
VOLUME:
367,624
CHANGE(%):
4.68
PREV:
1.175
LOW:
1.115
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.1701.1701.1151.120367,6240
07/10/201.1901.1901.1451.175117,2550
07/09/201.1701.1801.1451.170159,8720
07/08/201.1801.2001.1651.180288,5620
07/07/201.1951.2101.1501.180416,5810
07/06/201.1601.1951.1601.175276,6720
07/03/201.1901.1901.1601.165105,8480
07/02/201.1601.1801.1401.170261,1410
07/01/201.1351.1601.1201.145188,6350
06/30/201.1651.1651.1201.125226,7810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.62 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83