SPLStarpharma Holdings Ltd01/18/18 15:59
LAST:

 1.355
CHANGE:
 0.02
OPEN:
1.365
HIGH:
1.375
ASK:
1.355
VOLUME:
242,483
CHANGE(%):
1.45
PREV:
1.375
LOW:
1.352
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.3651.3751.3521.355242,4830
01/17/181.3801.3801.3701.375116,3910
01/16/181.3651.3951.3601.380191,5930
01/15/181.3801.3951.3701.385128,7320
01/12/181.3651.3901.3651.390120,9560
01/11/181.3701.3851.3651.365262,3540
01/10/181.3801.3951.3701.370141,8030
01/09/181.3801.3951.3601.375259,3230
01/08/181.3851.3901.3701.380256,1310
01/05/181.3801.3901.3751.385253,9380
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.65 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23