SPLStarpharma Holdings Ltd10/19/18 16:10
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.415
HIGH:
1.500
ASK:
1.510
VOLUME:
349,274
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.415
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4151.5001.4151.500349,2740
10/18/181.5001.5351.4171.450673,6240
10/17/181.4451.4951.4351.480254,6030
10/16/181.4301.4601.4151.425249,2090
10/15/181.4401.4751.4151.445260,7750
10/12/181.4001.4851.3751.485644,7910
10/11/181.4801.4801.4051.415691,9780
10/10/181.5701.5701.5051.525403,7530
10/09/181.5701.5701.5201.550532,1970
10/08/181.5801.6001.5601.590627,2300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.06 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83