SPLStarpharma Holdings Ltd12/13/19 16:11
LAST:

 1.275
CHANGE:
 0.01
OPEN:
1.265
HIGH:
1.295
ASK:
1.295
VOLUME:
239,932
CHANGE(%):
0.39
PREV:
1.280
LOW:
1.230
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.2651.2951.2301.275239,9320
12/12/191.3051.3101.2551.2803,718,0780
12/11/191.2701.3201.2601.305284,0830
12/10/191.3001.3201.2601.295232,0830
12/09/191.2451.2851.2101.225384,4130
12/06/191.2651.2851.2401.270417,1430
12/05/191.3101.3301.2671.275210,7400
12/04/191.3301.3601.3001.310388,7230
12/03/191.3801.3801.3301.335292,2010
12/02/191.3451.4001.3401.385609,9640
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.87 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83