SPLStarpharma Holdings Ltd10/20/17 16:10
LAST:

 1.390
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.390
ASK:
1.390
VOLUME:
210,715
CHANGE(%):
2.21
PREV:
1.360
LOW:
1.350
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3701.3901.3501.390210,7150
10/19/171.4001.4201.3501.360580,5730
10/18/171.3201.4101.3201.400730,4750
10/17/171.3001.3401.3001.335361,2810
10/16/171.3801.3951.2801.305733,2820
10/13/171.4101.4251.3601.370512,0790
10/12/171.4301.4601.3951.405824,7370
10/11/171.4701.4751.4201.425598,0550
10/10/171.4201.4601.4101.460852,9090
10/09/171.3801.4501.3701.410647,2230
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.63 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17