SPLStarpharma Holdings Ltd07/27/17 15:56
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.8000
VOLUME:
460,586
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7800
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.79000.80000.78000.8000460,5860
07/26/170.79500.80000.77200.8000146,0860
07/25/170.79500.80000.76500.7900240,8860
07/24/170.74000.79000.74000.7900238,7270
07/21/170.76000.76000.74500.760067,2220
07/20/170.74000.76000.74000.7600278,2670
07/19/170.75000.75000.73000.750082,4620
07/18/170.75000.75000.72000.745063,0270
07/17/170.75000.75000.72500.7500111,4050
07/14/170.75000.75000.73500.750051,6620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.59 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71