SNSSENSEN NETWORKS LIMITED06/18/18 15:24
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
251,686
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.14500.14500.13500.1400251,6860
06/15/180.14500.15000.14500.145055,9120
06/14/180.14500.14500.14500.1450307,9660
06/13/180.15000.15000.14500.145068,5370
06/12/180.15500.15500.15000.1500382,1470
06/08/180.15500.15500.15000.1550362,6790
06/07/180.16000.16000.15500.155078,3610
06/06/180.15500.16000.15500.1600221,9380
06/05/180.16500.16500.15500.1550194,0000
06/04/180.16000.16500.16000.165096,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83