SNSSENSEN NETWORKS LIMITED02/19/18 16:10
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.2350
VOLUME:
540,157
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.22000.23500.22000.2300540,1570
02/16/180.22500.22500.21500.2150407,3570
02/15/180.22500.23000.22000.2200936,4310
02/14/180.21500.22000.21500.2200634,3840
02/13/180.21000.22000.21000.2150212,4650
02/12/180.21500.21500.20500.2100204,4590
02/09/180.20500.21500.20500.2100222,3750
02/08/180.22500.22500.21500.2150328,1940
02/07/180.21500.22000.20500.2200653,1210
02/06/180.20500.20500.19500.20001,707,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23