SNSSENSEN NETWORKS LIMITED04/18/19 15:18
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.1400
VOLUME:
81,960
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.12500.14000.12500.135081,9600
04/17/190.12000.12000.12000.120025,0000
04/16/190.12000.12500.12000.125015,0000
04/15/190.12000.12000.12000.120092,2650
04/12/190.12000.12500.12000.125042,8570
04/11/190.12000.12000.12000.120017,4000
04/10/190.11500.11500.11000.1100193,5480
04/09/190.11000.11000.11000.110092,4200
04/08/190.11000.11000.11000.1100104,3890
04/05/190.11000.12000.11000.1200297,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83