SNSSENSEN NETWORKS LIMITED07/17/19 10:09
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
150,493
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.10500.10500.10500.1050150,4930
07/16/190.10500.10500.10500.105065,2950
07/15/190.12000.12000.10500.110079,5000
07/12/190.10500.12000.10500.1200145,7700
07/11/190.09700.10000.09700.1000187,6730
07/10/190.09900.09900.09900.099000
07/09/190.09200.09900.09200.099098,6660
07/08/190.08800.09000.08800.089013,1920
07/05/190.09000.09000.09000.090011,0000
07/04/190.08800.08800.08800.08809690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83