SXE06/24/2025
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.755
ASK:
1.740
VOLUME:
438,099
CHANGE(%):
0.29
PREV:
1.735
LOW:
1.720
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.8001.8051.7401.800303,6020
07/02/251.7901.7951.7601.765286,3090
07/01/251.7801.8001.7451.7851,138,7000
06/30/251.7801.8451.7651.825393,3030
06/27/251.7601.8001.7481.790417,2860
06/26/251.8001.8001.7451.760430,5060
06/25/251.7451.7951.7351.795630,5120
06/24/251.7301.7551.7201.740438,0990
06/23/251.7401.7451.6981.735279,4080
06/20/251.7101.7451.6901.740333,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63