SXESouthern Cross Electrical Engineering Ltd01/20/2017
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5550
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.55500.55500.55500.555000
01/19/170.57000.59000.55500.5550132,4780
01/18/170.54000.56000.53500.560069,5850
01/17/170.53500.53500.53500.53509,0000
01/16/170.53500.53500.53000.535035,3850
01/13/170.53000.53000.53000.53003,1850
01/12/170.53000.54000.53000.530031,4240
01/11/170.52500.53000.52500.530016,2000
01/10/170.52500.52500.52500.525000
01/09/170.53000.53000.52000.525020,1660
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.34 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71