SXESouthern Cross Electrical Engineering Ltd07/21/17 14:21
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5750
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5750
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.57500.57500.57500.57506,1000
07/20/170.57500.57500.56500.575036,3780
07/19/170.57000.57500.57000.575056,3470
07/18/170.56000.56000.56000.56003,0000
07/17/170.56000.57500.56000.575051,0970
07/14/170.57500.57500.56000.56008,4540
07/13/170.57500.57500.57000.575039,5710
07/12/170.58000.58000.58000.580000
07/11/170.57000.58000.57000.580087,0870
07/10/170.56500.57000.56000.57009,3150
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.43 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13