SXESouthern Cross Electrical Engineering Ltd09/22/17 14:44
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7100		ASK:
0.7200		VOLUME:
86,978
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.6970		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.70000.71000.69700.700086,9780
09/21/170.66000.70000.65500.700095,6710
09/20/170.67500.68000.65500.655073,7040
09/19/170.68000.69000.66000.690057,8520
09/18/170.72000.72000.68000.6900162,9500
09/15/170.70000.72000.68500.720078,1750
09/14/170.68500.70000.68000.700052,8230
09/13/170.69500.72000.67000.680072,1410
09/12/170.69000.72000.69000.720014,9350
09/11/170.71000.71000.69000.690032,2450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.43 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82