SXESouthern Cross Electrical Engineering Ltd12/12/17 10:43
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
9,340
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.75000.75000.75000.75009,3400
12/11/170.75000.76000.75000.7500287,6960
12/08/170.74000.76000.74000.7450543,3370
12/07/170.73500.74500.73500.745097,8490
12/06/170.73000.73000.72000.730046,4490
12/05/170.73000.73000.72000.7250171,8460
12/04/170.74000.74000.73000.7300188,3560
12/01/170.74000.74000.73000.73001,728,2940
11/30/170.74000.74500.73000.7300196,5190
11/29/170.74000.74500.73500.7400354,7590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23