SXESouthern Cross Electrical Engineering Ltd03/28/17 12:33
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5150
ASK:
0.5150
VOLUME:
1,039,320
CHANGE(%):
3.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.50000.51500.50000.51501,039,3200
03/27/170.50000.50000.50000.5000370,5870
03/24/170.51000.51000.50000.500087,6170
03/23/170.51000.51000.51000.510036,9980
03/22/170.51000.51000.51000.51002,8860
03/21/170.52000.52000.49500.495018,4210
03/20/170.53500.54500.52500.525097,2230
03/17/170.51000.53500.51000.535051,4140
03/16/170.50000.51000.49500.5100152,4380
03/15/170.50000.50000.48500.485020,3690
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18