SXESouthern Cross Electrical Engineering Ltd10/16/18 16:10
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6950
VOLUME:
179,472
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.68000.68000.66500.6700179,4720
10/15/180.70000.70000.70000.700000
10/12/180.69000.70000.68000.700057,1720
10/11/180.68500.69000.68000.69008,3160
10/10/180.70000.70500.68000.680018,481,8560
10/09/180.70500.71000.70500.705062,8710
10/08/180.70000.71000.69000.700042,9940
10/05/180.71000.71000.70000.700028,2760
10/04/180.71500.71500.71000.7100186,9860
10/03/180.71000.71000.70500.70508,0420
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.62 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83