SXESouthern Cross Electrical Engineering Ltd05/26/17 14:45
LAST:

 0.5700		CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.5700		VOLUME:
125,094
CHANGE(%):
1.72		PREV:
0.5800		LOW:
0.5500		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.57500.57500.55000.5700125,0940
05/25/170.57500.58000.57500.58007,5000
05/24/170.59000.59000.57000.5800546,8460
05/23/170.55000.58000.55000.5800106,6000
05/22/170.55000.57500.55000.550049,6480
05/19/170.57500.57500.57500.57504,3610
05/18/170.55000.58000.54000.5800324,5390
05/17/170.55000.55000.53000.5500127,0000
05/16/170.53500.55000.52000.550063,1200
05/15/170.51000.53500.51000.535059,6250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.43 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03