SXESouthern Cross Electrical Engineering Ltd08/14/20 15:24
LAST:

 0.4050		CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.4050		ASK:
0.4150		VOLUME:
51,941
CHANGE(%):
3.85		PREV:
0.3900		LOW:
0.3950		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.39500.40500.39500.405051,9410
08/13/200.40000.40000.39000.3900136,4120
08/12/200.39000.40000.38500.3850246,7350
08/11/200.38500.39500.38500.3900705,0030
08/10/200.40000.40000.37500.37501,017,2350
08/07/200.41000.42000.39500.3950499,4460
08/06/200.41000.42000.41000.4200299,8190
08/05/200.41500.41500.41000.4100296,0960
08/04/200.41500.41500.41000.4150111,5210
08/03/200.42000.42000.41000.4100332,1960
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.34 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83