SXESouthern Cross Electrical Engineering Ltd07/17/18 14:07
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7050
VOLUME:
73,865
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.69000.70000.69000.695073,8650
07/16/180.68000.69000.67500.6900116,1170
07/13/180.69200.69200.68000.685080,1940
07/12/180.69000.70000.68000.680030,1050
07/11/180.70500.70500.70500.705010,3220
07/10/180.69000.71000.69000.710046,2960
07/09/180.70000.70500.70000.700056,8120
07/06/180.70000.70000.70000.700013,1900
07/05/180.68500.71000.68500.710039,9910
07/04/180.68000.69500.68000.695019,3510
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.56 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83