SEQSouthern Equity Holdings06/22/18 13:22
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
413,922
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.32000.32000.30000.3100413,9220
06/21/180.31500.32000.31000.3200917,9920
06/20/180.30500.30500.30500.305000
06/19/180.30500.30500.30500.30505,9000
06/18/180.30500.30500.30000.3000158,1480
06/15/180.30500.30500.30500.305020
06/14/180.30500.30500.30500.305086,7450
06/13/180.30000.30500.29500.295027,7450
06/12/180.29000.30000.29000.3000347,8310
06/08/180.27000.29000.27000.2900211,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83