SEQSouthern Equity Holdings03/27/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.33000.33000.33000.330000
03/24/170.33000.33000.33000.330000
03/23/170.34000.34000.33000.330060,0000
03/22/170.33500.33500.33500.335095,0610
03/21/170.33000.34500.33000.340049,7200
03/20/170.33500.34000.33500.3400100,0000
03/17/170.33000.33000.33000.330000
03/16/170.33000.33000.33000.330010,0000
03/15/170.31500.32000.31000.320040,0000
03/14/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68