SEQSouthern Equity Holdings12/11/17 15:54
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3150
VOLUME:
15,000
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.3150
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.31500.31500.31500.315015,0000
12/08/170.31500.31500.29500.2950156,0310
12/07/170.30000.30000.29500.3000126,9070
12/06/170.32000.32000.32000.320000
12/05/170.32000.32000.32000.320015,9870
12/04/170.31500.32000.31500.320031,2090
12/01/170.30000.32000.30000.320066,7720
11/30/170.30000.30000.29000.2950219,5520
11/29/170.30000.30000.29500.295035,4410
11/28/170.28000.28000.28000.280035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23