SEQSouthern Equity Holdings09/21/18 10:20
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3400		VOLUME:
30,000
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3400		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.34000.34000.34000.340030,0000
09/20/180.33000.33000.33000.330018,0000
09/19/180.33000.33000.33000.330000
09/18/180.33000.33000.33000.330055,0000
09/17/180.34000.34000.33000.330032,0730
09/14/180.33000.33000.33000.330000
09/13/180.33000.33000.33000.3300172,0000
09/12/180.33500.33500.33500.335013,0000
09/11/180.34000.34000.34000.340000
09/10/180.34000.34000.34000.3400100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83