SEQSouthern Equity Holdings09/22/17 14:26
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3650
VOLUME:
31,250
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.34500.35000.34000.350031,2500
09/21/170.37500.37500.36000.360021,2120
09/20/170.36000.36000.36000.360021,8880
09/19/170.42000.42000.35500.360076,3800
09/18/170.37000.37000.37000.370000
09/15/170.37000.37000.37000.370000
09/14/170.37000.37000.37000.370000
09/13/170.35000.38000.35000.370071,8320
09/12/170.35500.35500.35500.355014,0840
09/11/170.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82