SEQSouthern Equity Holdings05/25/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.30000.30000.30000.300000
05/24/170.30000.30000.30000.300000
05/23/170.30000.30000.30000.300024,0000
05/22/170.30000.30000.30000.300000
05/19/170.30000.30000.30000.300046,1000
05/18/170.31000.31000.31000.310059,0360
05/17/170.32000.32000.31000.3100136,9740
05/16/170.31500.31500.31500.315000
05/15/170.31500.31500.31500.315000
05/12/170.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80