SEQ07/18/2025
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3500
VOLUME:
700,203
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.36000.36500.36000.36501,505,1690
07/11/250.36000.37000.36000.3650334,7380
07/10/250.36000.37500.36000.3600224,0040
07/09/250.36000.36500.36000.3600239,9630
07/08/250.36000.38000.36000.3675422,4670
07/07/250.36000.36250.36000.3600431,3750
07/04/250.35500.36250.35500.3600809,7990
07/03/250.35500.36000.35000.3550224,6600
07/02/250.36000.36000.35000.3500537,9450
07/01/250.35000.36000.34500.3600369,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29