SEQSouthern Equity Holdings01/23/17 11:27
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2700
VOLUME:
18,000
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.26500.26500.25500.255018,0000
01/20/170.27000.27000.27000.270000
01/19/170.27000.27000.27000.270000
01/18/170.25000.27000.25000.2700157,5000
01/17/170.25000.25000.25000.250000
01/16/170.25000.25000.25000.25002,5000
01/13/170.25000.26000.25000.250065,3390
01/12/170.23500.23500.23500.235000
01/11/170.23500.23500.23500.235000
01/10/170.23500.23500.23500.235010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34