SEQSouthern Equity Holdings12/18/18 10:11
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.3100
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.27500.27500.27000.270070,0000
12/17/180.27000.27000.27000.27002,3000
12/14/180.29500.29500.29500.295000
12/13/180.29000.29500.29000.295022,8500
12/12/180.29000.29000.29000.290000
12/11/180.29000.29000.29000.290000
12/10/180.29500.29500.29000.290062,0000
12/07/180.29500.29500.29500.295000
12/06/180.29500.29500.29500.295050,0000
12/05/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83