SPXSpinifex Gold Nl05/22/19 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,695,383
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.01900.02000.01900.01901,695,3830
05/21/190.01900.02000.01800.01901,876,6010
05/20/190.02000.02000.01900.01908,998,6620
05/17/190.02100.02200.01900.01909,248,3110
05/16/190.02000.02100.02000.02104,284,5900
05/15/190.02000.02000.01900.01902,364,1630
05/14/190.02100.02100.02000.02007,413,5680
05/13/190.02200.02200.02100.021011,954,6960
05/10/190.02000.02100.02000.02107,847,8580
05/09/190.01900.01900.01900.01904,955,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83