SPXSpinifex Gold Nl01/19/18 15:21
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
4,611,622
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01500.01600.01400.01504,611,6220
01/18/180.01500.01700.01500.01603,754,5260
01/17/180.01700.01700.01400.01405,509,8320
01/16/180.01900.02000.01600.016017,393,4230
01/15/180.01400.01800.01400.017011,574,5580
01/12/180.01300.01400.01300.01403,184,7980
01/11/180.01400.01400.01300.01305,795,5610
01/10/180.01400.01400.01300.01306,197,5010
01/09/180.01300.01700.01300.013011,971,5280
01/08/180.01300.01300.01200.01304,655,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23