SPXSpinifex Gold Nl07/03/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
396,941
CHANGE(%):
7.69
PREV:
0.0065
LOW:
0.0065
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00700.00700.00650.0070396,9410
07/02/250.00800.00800.00600.00651,945,3350
07/01/250.00750.00750.00700.00701,317,3400
06/30/250.00700.00800.00600.007016,862,0710
06/27/250.00600.00700.00600.00603,880,1920
06/26/250.00700.00700.00500.00551,872,7520
06/25/250.00600.00700.00550.00706,182,7340
06/24/250.00600.00650.00600.00657,416,6280
06/23/250.00600.00650.00600.0060398,9810
06/20/250.00650.00700.00600.00702,297,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63