EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPX:

18 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
6.15M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.00600.00600.00500.00606.15M
17 Sep 250.00500.00550.00500.00506.7M
16 Sep 250.00500.00500.00500.00503.19M
15 Sep 250.00500.00550.00500.00501.11M
12 Sep 250.00500.00550.00500.00501.54M
11 Sep 250.00600.00650.00500.005025.71M
10 Sep 250.00600.00600.00600.0060508.4K
09 Sep 250.00600.00600.00600.0060401.5K
08 Sep 250.00650.00700.00650.00704.1K
05 Sep 250.00650.00650.00600.00601.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:40.00
RSI14:42.86
WPR14:-50.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:66.46

RECENT SPLITS

Date Ratio
17 Nov 20161-100