SPXSpinifex Gold Nl08/16/19 14:35
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1020
ASK:
0.1050
VOLUME:
11,860,938
CHANGE(%):
4.17
PREV:
0.0960
LOW:
0.0970
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09800.10200.09700.100011,860,9380
08/15/190.09900.10500.09600.096019,107,0380
08/14/190.09800.11000.09600.100013,392,4030
08/13/190.10500.11200.09700.100016,995,5160
08/12/190.11500.12500.10500.105021,527,9550
08/09/190.08200.10500.08200.105053,892,7490
08/08/190.08100.08500.08000.081013,138,5780
08/07/190.07400.08200.06800.081016,987,3500
08/06/190.08300.08300.07100.074016,784,3470
08/05/190.08100.08500.07800.082018,676,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83