SPXSpinifex Gold Nl01/17/20 16:10
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0870
ASK:
0.0860
VOLUME:
2,018,842
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.08500.08700.08400.08502,018,8420
01/16/200.08500.08700.08500.08601,957,3560
01/15/200.08700.08700.08300.08401,240,1350
01/14/200.09600.09600.08300.08703,990,3950
01/13/200.09000.09700.09000.09704,365,4150
01/10/200.08900.09100.08700.08903,659,8580
01/09/200.08400.09000.08400.08802,238,4710
01/08/200.08200.09000.08200.088010,830,3560
01/07/200.07800.08300.07700.08304,637,8240
01/06/200.07200.07800.07200.07802,296,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83