SPXSpinifex Gold Nl07/19/18 10:17
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,305,189
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.00800.00900.00800.00902,305,1890
07/18/180.00900.00900.00900.009000
07/17/180.00900.00900.00900.009000
07/16/180.00900.00900.00900.009066,1120
07/13/180.00900.00900.00900.0090200,0000
07/12/180.00900.00900.00900.0090173,1340
07/11/180.00900.00900.00900.0090313,4960
07/10/180.00900.01000.00900.00902,162,5040
07/09/180.00900.00900.00900.0090514,0000
07/06/180.01000.01000.00900.0100918,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83