SLFStreetTracks 200 Listed Proprty Fund09/22/17 15:29
LAST:

 12.28
CHANGE:
 0.05
OPEN:
12.25
HIGH:
12.30
ASK:
12.59
VOLUME:
20,976
CHANGE(%):
0.41
PREV:
12.23
LOW:
12.18
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.2512.3012.1812.2820,9760
09/21/1712.3412.3412.2112.2361,5970
09/20/1712.3812.4512.3612.4231,6110
09/19/1712.5012.5012.3712.3756,2620
09/18/1712.5112.5712.4512.5739,3620
09/15/1712.4812.5912.4812.5299,7510
09/14/1712.5012.5212.4512.4656,7810
09/13/1712.6212.6212.5112.5129,3770
09/12/1712.5412.6712.5412.6219,2100
09/11/1712.5912.6112.5612.6133,6180
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.45 - 13.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82