SLF06/24/2025
LAST:

 14.07
CHANGE:
 0.05
OPEN:
14.11
HIGH:
14.15
ASK:
14.24
VOLUME:
168,164
CHANGE(%):
0.36
PREV:
14.02
LOW:
14.04
BID:
13.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.7313.7513.6513.7040,6580
06/30/2513.7313.7313.5713.6739,9150
06/27/2513.8513.8513.5513.64105,9830
06/26/2514.0014.0113.9013.9047,3060
06/25/2514.1514.1514.0314.077,8400
06/24/2514.1114.1514.0414.07168,1640
06/23/2514.0514.0513.9214.0267,8690
06/20/2514.1114.1214.0114.0912,4240
06/19/2514.1114.1213.9514.0628,5540
06/18/2513.9414.1313.9414.1184,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87