SLFStreetTracks 200 Listed Proprty Fund12/09/19 15:48
LAST:

 14.45		CHANGE:
 0.11		OPEN:
14.43		HIGH:
14.47		ASK:
14.48		VOLUME:
68,047
CHANGE(%):
0.77		PREV:
14.34		LOW:
14.36		BID:
14.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1914.4314.4714.3614.4568,0470
12/06/1914.3314.4114.2814.3425,2740
12/05/1914.1414.3114.1314.2852,8390
12/04/1914.0914.1414.0914.1050,0480
12/03/1914.5514.5514.2414.4563,4330
12/02/1914.6214.7114.5614.6431,5970
11/29/1914.7015.2014.6115.20155,5760
11/28/1914.7114.8014.5514.5849,0270
11/27/1914.4214.6214.4214.5823,7970
11/26/1914.5014.5014.3414.3560,5660
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:12.22 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83