SLFStreetTracks 200 Listed Proprty Fund09/21/18 15:12
LAST:

 12.82		CHANGE:
 0.07		OPEN:
12.89		HIGH:
12.92		ASK:
12.88		VOLUME:
32,999
CHANGE(%):
0.54		PREV:
12.89		LOW:
12.82		BID:
12.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.8912.9212.8212.8232,9990
09/20/1812.9512.9912.8912.8929,9240
09/19/1813.1813.1913.1013.1028,3270
09/18/1813.1713.2413.1613.2043,3780
09/17/1813.1313.1913.1013.1734,6490
09/14/1813.0813.1613.0813.1519,6020
09/13/1812.9513.1412.9513.0926,9520
09/12/1813.0513.0913.0513.0718,7800
09/11/1812.9713.0912.9613.0914,2680
09/10/1813.0013.0212.9412.9527,7750
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.90 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83