SLFStreetTracks 200 Listed Proprty Fund08/23/19 15:09
LAST:

 14.59		CHANGE:
 0.31		OPEN:
14.44		HIGH:
14.65		ASK:
14.70		VOLUME:
29,772
CHANGE(%):
2.17		PREV:
14.28		LOW:
14.44		BID:
14.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1914.4414.6514.4414.5929,7720
08/22/1914.4814.4814.2814.2840,8350
08/21/1914.4814.5314.2614.5332,1800
08/20/1914.3414.5214.3414.5232,3780
08/19/1914.2814.3814.2814.2824,9670
08/16/1914.2014.2614.0814.0836,7710
08/15/1914.3914.3914.1514.1859,4980
08/14/1914.5114.5114.3414.4132,0290
08/13/1914.5014.6114.4514.5026,1170
08/12/1914.5014.5614.3314.3337,7820
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.95 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83