SLFStreetTracks 200 Listed Proprty Fund03/28/2017
LAST:

 12.94
CHANGE:
 0.09
OPEN:
12.85
HIGH:
12.95
ASK:
13.00
VOLUME:
43,823
CHANGE(%):
0.70
PREV:
12.85
LOW:
12.80
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.8512.9512.8012.9443,8230
03/27/1712.7712.8712.7612.8537,5440
03/24/1712.7012.8112.7012.76584,8180
03/23/1712.5612.6512.5612.6514,2960
03/22/1712.5012.6512.4512.6143,5290
03/21/1712.6012.6112.5312.5326,2530
03/20/1712.7712.7712.6212.6612,6060
03/17/1712.7012.8112.6912.8031,3030
03/16/1712.5512.6812.5512.6530,6260
03/15/1712.3412.5012.3412.4927,8910
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.45 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52