SLFStreetTracks 200 Listed Proprty Fund01/20/17 15:30
LAST:

 12.31
CHANGE:
 0.04
OPEN:
12.37
HIGH:
12.37
ASK:
12.40
VOLUME:
16,113
CHANGE(%):
0.32
PREV:
12.35
LOW:
12.28
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.3712.3712.2812.3116,1130
01/19/1712.3512.5112.3512.3511,4680
01/18/1712.4412.5212.4412.5116,4620
01/17/1712.6112.6112.3812.3813,0220
01/16/1712.5512.6312.5512.5925,0540
01/13/1712.5912.5912.5012.5013,9740
01/12/1712.8212.8212.6212.6398,1050
01/11/1712.9612.9612.8012.8049,7140
01/10/1712.9813.0012.9012.9334,9570
01/09/1713.0013.1013.0013.0476,9330
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.45 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71