SLFStreetTracks 200 Listed Proprty Fund12/15/17 14:23
LAST:

 13.47
CHANGE:
 0.11
OPEN:
13.50
HIGH:
13.50
ASK:
13.75
VOLUME:
51,519
CHANGE(%):
0.81
PREV:
13.58
LOW:
13.44
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.5013.5013.4413.4751,5190
12/14/1713.7713.7913.5813.5827,8250
12/13/1713.6513.8013.5113.5140,8970
12/12/1713.1413.6513.1413.65260,3500
12/11/1713.2313.2513.1813.2345,2790
12/08/1713.3013.3013.1913.1921,2860
12/07/1713.1513.3613.1513.2837,5590
12/06/1713.0113.1813.0113.18655,1230
12/05/1713.1313.1613.1113.1234,6820
12/04/1713.2413.2413.1613.1923,5000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.74 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23