SLFSPDR??S&P?/ASX 200 Listed Property Fund07/13/20 15:57
LAST:

 10.27
CHANGE:
 0.21
OPEN:
10.23
HIGH:
10.39
ASK:
10.50
VOLUME:
263,879
CHANGE(%):
2.09
PREV:
10.06
LOW:
10.16
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2010.2310.3910.1610.27263,8790
07/10/2010.0310.1410.0310.0692,0400
07/09/2010.1110.2010.0810.08133,6690
07/08/2010.3110.3810.1010.1193,4980
07/07/2010.5910.6910.2910.3194,7160
07/06/2010.5010.7410.5010.58220,6670
07/03/2010.8410.8410.4410.44134,7560
07/02/2010.5010.7210.4710.69107,5430
07/01/2010.1510.4210.1510.35324,6770
06/30/2010.1710.5010.1310.17197,0540
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:7.80 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83