SLFStreetTracks 200 Listed Proprty Fund12/13/18 15:38
LAST:

 12.66		CHANGE:
 0.17		OPEN:
12.80		HIGH:
12.80		ASK:
12.85		VOLUME:
42,032
CHANGE(%):
1.33		PREV:
12.83		LOW:
12.61		BID:
12.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1812.8012.8012.6112.6642,0320
12/12/1812.6812.8312.6712.8340,7680
12/11/1812.6712.7112.6212.6944,9570
12/10/1812.6312.7812.6212.6438,3570
12/07/1812.8112.8512.7712.8234,5100
12/06/1812.3612.6312.3112.6220,4760
12/05/1812.4812.5212.3612.3634,9110
12/04/1812.5412.5412.4212.4622,1010
12/03/1812.3012.4512.3012.4027,5630
11/30/1812.5312.5312.2912.3017,2580
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.90 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83