SLFStreetTracks 200 Listed Proprty Fund03/21/19 16:10
LAST:

 13.99
CHANGE:
 0.01
OPEN:
13.90
HIGH:
14.00
ASK:
14.00
VOLUME:
49,475
CHANGE(%):
0.07
PREV:
14.00
LOW:
13.87
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1913.9014.0013.8713.9949,4750
03/20/1913.9614.0113.9514.0019,0400
03/19/1913.9214.0013.9113.9818,3970
03/18/1913.9513.9513.8813.9262,1060
03/15/1913.9513.9713.8813.9542,5270
03/14/1913.7013.8313.6913.8245,3080
03/13/1913.7313.8113.7213.7833,1410
03/12/1913.8613.8713.7813.8344,9680
03/11/1913.7813.8413.7813.8031,7810
03/08/1913.7913.9213.7713.8037,7900
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.95 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83