SLFStreetTracks 200 Listed Proprty Fund05/22/17 15:30
LAST:

 12.85
CHANGE:
 0.11
OPEN:
12.74
HIGH:
12.85
ASK:
12.95
VOLUME:
226,468
CHANGE(%):
0.86
PREV:
12.74
LOW:
12.74
BID:
12.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.7412.8512.7412.85226,4680
05/19/1712.7212.7812.6612.7491,8130
05/18/1712.7412.7412.6812.72170,5760
05/17/1712.9912.9912.7612.7653,4200
05/16/1712.9412.9912.9112.9583,2570
05/15/1712.9712.9812.8612.8635,0530
05/12/1713.0013.0212.9112.9737,9200
05/11/1713.2013.2413.1013.1144,0740
05/10/1713.0313.1713.0313.1447,6130
05/09/1713.0613.1413.0613.0928,2830
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.45 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86