SLFStreetTracks 200 Listed Proprty Fund07/21/17 15:37
LAST:

 12.13		CHANGE:
 0.03		OPEN:
12.13		HIGH:
12.19		ASK:
12.28		VOLUME:
35,879
CHANGE(%):
0.25		PREV:
12.10		LOW:
12.08		BID:
12.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.1312.1912.0812.1335,8790
07/20/1712.2812.2812.1012.1043,6130
07/19/1712.2012.2312.1512.2331,9980
07/18/1712.1012.1412.0712.1188,6560
07/17/1712.0212.1012.0212.0749,6400
07/14/1712.0312.1011.9712.1063,3200
07/13/1711.8911.9311.8911.9121,8820
07/12/1711.9711.9711.7411.8045,8730
07/11/1712.0312.0311.9511.9784,6780
07/10/1712.1112.1812.1012.1471,9560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:11.45 - 14.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13