EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

17 Apr 2026
LAST:

9.799

CHANGE:
 0.03		OPEN:
9.809		HIGH:
9.813		ASK:
8.360		VOLUME:
419
CHG(%):
0.36		PREV:
9.764		LOW:
9.789		BID:
8.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.8099.8139.7899.799419
16 Apr 269.7639.7869.7469.764607
15 Apr 269.7429.7569.7219.722565
14 Apr 269.6659.6969.6659.688478
13 Apr 269.5829.5909.5699.5821.3K
10 Apr 269.6069.6289.6029.618411
09 Apr 269.5949.7009.5729.590917
08 Apr 269.5259.5909.5189.5901.1K
07 Apr 269.5009.5309.4809.488687
02 Apr 269.4629.4689.4009.4103.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Book:2.19 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:9.710.9%
MA10:9.631.8%
MA20:9.493.3%
MA50:9.582.3%
MA100:9.911.1%
MA200:9.951.5%
STO9:95.69 
STO14:97.54 
RSI14:70.77 
MTM14:0.41
ROC14:0.04 
ATR:0.09 
Week High:9.810.1%
Week Low:9.572.4%
Month High:9.810.1%
Month Low:9.201.5%
Year High:10.497.1%
Year Low:8.0222.2%
Volatility:14.06