EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

21 May 2026
LAST:

10.41

CHANGE:
 0.07		OPEN:
10.33		HIGH:
10.42		ASK:
8.36		VOLUME:
1.8K
CHG(%):
0.72		PREV:
10.33		LOW:
10.33		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.3310.4210.3310.411.8K
20 May 2610.3310.3410.3210.33595
19 May 2610.3010.3410.3010.32515
18 May 2610.3510.3510.2910.31594
15 May 2610.2610.3910.2610.37756
14 May 2610.2510.2710.2410.26820
13 May 2610.1810.2210.1610.211.6K
12 May 2610.2010.2110.2010.20938
11 May 2610.1710.3010.1610.182.4K
08 May 2610.1410.1710.1410.16270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Book:2.19 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.350.6%
MA10:10.271.3%
MA20:10.142.6%
MA50:9.786.4%
MA100:9.855.6%
MA200:10.004.0%
STO9:94.55 
STO14:96.76 
RSI14:80.55 
MTM14:0.39
ROC14:0.04 
ATR:0.07 
Week High:10.420.1%
Week Low:10.241.6%
Month High:10.420.1%
Month Low:9.874.0%
Year High:10.490.8%
Year Low:9.0015.6%