SPYSPY05/26/17 12:14
LAST:

 326.2
CHANGE:
 4.70
OPEN:
326.2
HIGH:
326.2
ASK:
328.4
VOLUME:
33
CHANGE(%):
1.46
PREV:
321.5
LOW:
326.2
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17326.2326.2326.2326.2330
05/25/17321.5321.5321.5321.500
05/24/17321.5321.5321.5321.5870
05/23/17320.0320.0320.0320.0330
05/22/17320.9320.9320.9320.950
05/19/17319.5319.5319.5319.5500
05/18/17319.0319.0317.0317.01680
05/17/17323.9323.9323.9323.900
05/16/17324.0324.0323.9323.9550
05/15/17323.7323.7323.7323.7290
FUNDAMENTALS
Sector:
Industry:
52wk range:267.30 - 326.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03