SPYSPY11/16/18 12:26
LAST:

 374.0
CHANGE:
 3.80
OPEN:
374.0
HIGH:
374.0
ASK:
390.0
VOLUME:
4
CHANGE(%):
1.03
PREV:
370.2
LOW:
374.0
BID:
369.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18374.0374.0374.0374.040
11/15/18373.7373.7370.0370.21920
11/14/18378.2378.4378.0378.04020
11/13/18381.3381.3378.9379.88620
11/12/18387.2387.2387.2387.200
11/09/18386.1387.2386.1387.2170
11/08/18380.5380.5380.5380.500
11/07/18380.3384.2379.7380.52110
11/06/18380.3380.4379.5380.4630
11/05/18378.6378.6377.4377.55180
FUNDAMENTALS
Sector:
Industry:
52wk range:322.50 - 410.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83