SPYSPY04/23/18 10:28
LAST:

 348.8
CHANGE:
 1.56
OPEN:
348.8
HIGH:
348.8
ASK:
348.8
VOLUME:
6
CHANGE(%):
0.45
PREV:
347.2
LOW:
348.8
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18348.8348.8348.8348.860
04/20/18347.2347.2347.2347.200
04/19/18348.0348.0347.2347.2300
04/18/18348.8348.8348.8348.8180
04/17/18344.7344.7344.7344.7300
04/16/18342.8342.8342.8342.81460
04/13/18341.8341.8341.8341.81360
04/12/18340.6340.6340.6340.61460
04/11/18340.6340.6340.6340.6370
04/10/18340.0340.0340.0340.0120
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 355.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23