EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

04 Dec 2025
LAST:

10.35

CHANGE:
 0.04		OPEN:
10.38		HIGH:
10.38		ASK:
8.36		VOLUME:
304
CHG(%):
0.37		PREV:
10.39		LOW:
10.34		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2510.3810.3810.3410.35304
03 Dec 2510.3910.4010.3710.39325
02 Dec 2510.4110.4110.3710.38559
01 Dec 2510.4510.4510.3610.361.3K
28 Nov 2510.4110.4410.4110.44372
27 Nov 2510.4410.4410.4110.41559
26 Nov 2510.3710.4410.3710.41754
25 Nov 2510.3510.3710.3410.36527
24 Nov 2510.2510.2610.2410.242.3K
21 Nov 2510.1510.1710.1110.161.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Book:2.38 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.380.3%
MA10:10.350.0%
MA20:10.350.0%
MA50:10.300.5%
MA100:10.072.7%
MA200:9.578.2%
STO9:51.55
STO14:65.26
RSI14:53.21
WPR14:-33.20
MTM14:0.00
ROC14:0.00 
ATR:0.12 
Week High:10.451.0%
Week Low:10.340.1%
Month High:10.491.4%
Month Low:10.008.2%
Year High:10.491.4%
Year Low:8.0229.0%
Volatility:4.27