SPYSPY03/24/2017
LAST:

 304.8
CHANGE:
 0.00
OPEN:
304.8
HIGH:
304.8
ASK:
309.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
304.8
LOW:
304.8
BID:
303.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17304.8304.8304.8304.800
03/23/17304.8304.8304.8304.8130
03/22/17304.5304.5304.5304.52910
03/21/17308.4308.4306.9306.9200
03/20/17309.7309.7309.7309.700
03/17/17310.7310.7309.6309.72,0600
03/16/17311.2311.2309.6309.6410
03/15/17314.5314.5314.5314.500
03/14/17314.5314.5314.5314.560
03/13/17316.1316.1315.0315.01650
FUNDAMENTALS
Sector:
Industry:
52wk range:267.30 - 316.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28