SPYSPY01/23/18 10:46
LAST:

 353.3
CHANGE:
 2.30
OPEN:
353.3
HIGH:
353.3
ASK:
368.0
VOLUME:
14
CHANGE(%):
0.66
PREV:
351.0
LOW:
353.3
BID:
344.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18353.3353.3353.3353.3140
01/22/18350.0351.0350.0351.0350
01/19/18348.0348.0348.0348.0280
01/18/18348.0348.0348.0348.000
01/17/18349.0349.0348.0348.0610
01/16/18350.9351.1350.0350.9360
01/15/18351.0352.6351.0351.02950
01/12/18350.0350.0350.0350.0440
01/11/18349.8349.8349.5349.51580
01/10/18350.9351.5350.4350.4710
FUNDAMENTALS
Sector:
Industry:
52wk range:297.86 - 354.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23