SPYSPY12/09/19 14:43
LAST:

 460.0
CHANGE:
 1.51
OPEN:
462.8
HIGH:
462.8
ASK:
461.5
VOLUME:
99
CHANGE(%):
0.33
PREV:
458.4
LOW:
460.0
BID:
457.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19462.8462.8460.0460.0990
12/06/19457.0458.4457.0458.4250
12/05/19456.7456.7454.6454.81940
12/04/19453.8453.8452.5452.52840
12/03/19457.9457.9456.6456.63690
12/02/19464.5466.4464.5466.4800
11/29/19464.9464.9464.6464.61040
11/28/19465.4465.4465.4465.4480
11/27/19464.4465.4463.9465.4860
11/26/19463.1463.5463.1463.17510
FUNDAMENTALS
Sector:
Industry:
52wk range:340.64 - 466.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83