EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

26 Jun 2026
LAST:

10.56

CHANGE:
 0.13		OPEN:
10.64		HIGH:
10.64		ASK:
8.36		VOLUME:
747
CHG(%):
1.21		PREV:
10.69		LOW:
10.55		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.6410.6410.5510.56747
25 Jun 2610.6410.7010.6410.69719
24 Jun 2610.6110.6510.6110.641.5K
23 Jun 2610.6410.6510.5910.59496
22 Jun 2610.6110.6510.6010.63564
19 Jun 2610.6510.7010.6110.611.7K
18 Jun 2610.6810.7610.5910.59563
17 Jun 2610.7110.7110.6310.66474
16 Jun 2610.6510.7310.6510.70491
15 Jun 2610.5010.7110.5010.611.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Book:2.19 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.620.6%
MA10:10.630.6%
MA20:10.580.1%
MA50:10.322.3%
MA100:9.956.2%
MA200:10.094.7%
STO14:46.73
RSI14:49.04
WPR14:-44.78
MTM14:0.06
ROC14:0.01 
ATR:0.12 
Week High:10.701.3%
Week Low:10.550.1%
Month High:10.761.8%
Month Low:10.304.7%
Year High:10.761.8%
Year Low:9.1016.1%
Volatility:3.68