EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

23 Sep 2026
LAST:

10.91

CHANGE:
 0.03		OPEN:
10.89		HIGH:
10.91		ASK:
8.36		VOLUME:
433
CHG(%):
0.28		PREV:
10.88		LOW:
10.87		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2610.8910.9110.8710.91433
22 Sep 2610.7610.9010.7610.88800
21 Sep 2610.7210.7410.7210.74595
18 Sep 2610.6910.7210.6810.72868
17 Sep 2610.6510.7010.6510.67399
16 Sep 2610.7010.7010.6410.64675
15 Sep 2610.6510.6810.6510.66827
14 Sep 2610.6110.6610.6110.65899
11 Sep 2610.5910.6110.5910.61465
10 Sep 2610.6110.6110.5710.59396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Book:2.51 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.781.2%
MA10:10.711.9%
MA20:10.692.0%
MA50:10.741.6%
MA100:10.642.5%
MA200:10.256.4%
STO9:100.00 
STO14:100.00 
RSI14:70.10 
MTM14:0.17
ROC14:0.02 
ATR:0.05 
Week High:10.910.0%
Week Low:10.642.5%
Month High:10.910.0%
Month Low:10.576.4%
Year High:11.031.1%
Year Low:9.1019.8%