SPYSPDR??S&P 500? ETF Trust07/13/20 16:10
LAST:

 458.6
CHANGE:
 8.64
OPEN:
458.4
HIGH:
459.2
ASK:
460.0
VOLUME:
345
CHANGE(%):
1.92
PREV:
449.9
LOW:
458.0
BID:
457.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20458.4459.2458.0458.63450
07/10/20453.3453.5449.9449.9900
07/09/20453.9453.9452.4452.41700
07/08/20452.8453.7451.9451.9960
07/07/20455.2455.2453.9453.9530
07/06/20451.0454.3451.0454.33240
07/03/20452.4452.4451.8451.8700
07/02/20446.0449.6446.0448.92560
07/01/20447.1447.1446.5447.0550
06/30/20444.6444.6443.6444.3630
FUNDAMENTALS
Sector:
Industry:
52wk range:374.00 - 510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83