SPYSPY05/21/19 11:30
LAST:

 412.5
CHANGE:
 2.19
OPEN:
411.6
HIGH:
412.5
ASK:
418.5
VOLUME:
1,010
CHANGE(%):
0.53
PREV:
414.7
LOW:
411.6
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19411.6412.5411.6412.51,0100
05/20/19415.8415.8414.7414.75760
05/17/19412.0412.0412.0412.000
05/16/19410.6412.0410.6412.06040
05/15/19409.7410.0409.7410.05500
05/14/19403.3405.1403.3405.16020
05/13/19408.7409.1408.4408.81,1700
05/10/19410.8411.0409.5409.52,2140
05/09/19411.3411.3411.3411.350
05/08/19411.4411.4411.4411.45120
FUNDAMENTALS
Sector:
Industry:
52wk range:340.64 - 418.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83