EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

03 Nov 2026
LAST:

10.77

CHANGE:
 0.02		OPEN:
10.82		HIGH:
10.82		ASK:
8.36		VOLUME:
654
CHG(%):
0.22		PREV:
10.84		LOW:
10.75		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2610.8210.8210.7510.77654
02 Nov 2610.8410.8410.7710.82809
30 Oct 2610.9310.9310.8210.84325
29 Oct 2610.9410.9410.8910.93266
28 Oct 2610.9310.9610.9210.95419
27 Oct 2610.8910.9410.8910.91173
26 Oct 2610.8910.8910.7910.83474
23 Oct 2610.9510.9510.8710.89398
22 Oct 2611.0011.0010.9510.95201
21 Oct 2610.9811.0010.9711.00387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Book:2.57 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.891.1%
MA10:10.911.3%
MA20:11.022.4%
MA50:10.860.9%
MA100:10.810.4%
MA200:10.354.0%
RSI14:28.19 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.03 
ATR:0.08 
Week High:10.961.8%
Week Low:10.770.0%
Month High:11.193.9%
Month Low:10.774.0%
Year High:11.193.9%
Year Low:9.1018.3%
Volatility:11.28