EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

17 Feb 2026
LAST:

9.609

CHANGE:
 0.03		OPEN:
9.645		HIGH:
9.663		ASK:
8.360		VOLUME:
596
CHG(%):
0.29		PREV:
9.637		LOW:
9.609		BID:
8.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 269.6459.6639.6099.609596
16 Feb 269.6499.7009.6329.637682
13 Feb 269.6449.6449.6129.6242.6K
12 Feb 269.7249.7569.7019.756746
11 Feb 269.8079.8099.7449.756270
10 Feb 269.8009.8159.7859.815708
09 Feb 269.8469.8709.8409.8501.1K
06 Feb 269.7429.8419.7159.7151.8K
05 Feb 269.8249.8529.8249.842550
04 Feb 269.8259.8349.8129.824579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Price to Book:2.38 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:9.680.7%
MA10:9.741.4%
MA20:9.872.7%
MA50:10.125.3%
MA100:10.216.2%
MA200:9.872.7%
RSI14:31.35 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.10 
Week High:9.822.1%
Week Low:9.610.0%
Month High:10.357.7%
Month Low:9.612.7%
Year High:10.499.2%
Year Low:8.0219.8%
Volatility:2.33