SPY07/18/2025
LAST:

 9.684		CHANGE:
 0.07		OPEN:
9.677		HIGH:
9.691		ASK:
9.690		VOLUME:
470
CHANGE(%):
0.69		PREV:
9.618		LOW:
9.661		BID:
9.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.4519.4709.4309.4512,0060
07/11/259.5049.5099.4699.4931,0210
07/10/259.5399.5429.5089.5083480
07/09/259.5509.5509.4749.4909600
07/08/259.5329.5429.4809.5091,7210
07/07/259.5169.5799.5159.5701,8720
07/04/259.4999.5149.4829.4951,1750
07/03/259.4209.4619.4209.4465340
07/02/259.3829.4159.3829.4159120
07/01/259.3959.4299.3709.3781,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29