SPYSPY10/20/17 15:56
LAST:

 327.0
CHANGE:
 1.32
OPEN:
324.2
HIGH:
327.0
ASK:
327.0
VOLUME:
169
CHANGE(%):
0.41
PREV:
325.7
LOW:
324.2
BID:
326.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17324.2327.0324.2327.01690
10/19/17326.0326.0325.4325.73560
10/18/17325.6325.6325.6325.6280
10/17/17325.4325.4325.4325.4100
10/16/17325.1325.1323.7323.7190
10/13/17326.3326.3326.3326.300
10/12/17326.3326.3326.3326.300
10/11/17326.3326.3326.3326.3100
10/10/17327.5327.5327.5327.500
10/09/17327.4327.5327.0327.53,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:267.30 - 329.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17