SPYSPY09/18/19 11:59
LAST:

 439.6		CHANGE:
 1.50		OPEN:
439.6		HIGH:
439.6		ASK:
439.0		VOLUME:
2
CHANGE(%):
0.34		PREV:
438.1		LOW:
439.6		BID:
432.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/19439.6439.6439.6439.620
09/17/19438.2438.2438.1438.1260
09/16/19436.2436.2435.0435.8690
09/13/19439.5439.5439.5439.5320
09/12/19438.6439.2438.6439.2950
09/11/19434.5434.5434.1434.1330
09/10/19435.1435.1435.1435.1220
09/09/19436.3436.3436.3436.34970
09/06/19437.8437.8436.3436.3720
09/05/19432.6435.3432.6435.0820
FUNDAMENTALS
Sector:
Industry:
52wk range:340.64 - 439.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83