EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

17 Oct 2025
LAST:

10.16

CHANGE:
 0.09		OPEN:
10.25		HIGH:
10.25		ASK:
8.36		VOLUME:
495
CHG(%):
0.85		PREV:
10.25		LOW:
10.15		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.2510.2510.1510.16495
16 Oct 2510.2210.2510.2110.251.0K
15 Oct 2510.2110.2210.1810.19853
14 Oct 2510.1810.2110.1710.20399
13 Oct 2510.1610.1710.1310.14846
10 Oct 2510.2410.2510.2310.23341
09 Oct 2510.2210.2410.1910.19567
08 Oct 2510.1610.2210.1410.21559
07 Oct 2510.1410.1610.1310.16557
06 Oct 2510.1810.1810.1510.16386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
EPS Ratio:127.65 
Price to Book:2.38 

TECHNICAL INDICATORS

MA5:10.190.3%
MA10:10.190.3%
MA20:10.130.2%
MA50:9.991.7%
MA100:9.724.5%
MA200:9.437.7%
STO9:15.11 
STO14:54.98
RSI14:54.39
WPR14:-43.17
MTM14:0.12
ROC14:0.01 
ATR:0.06 
Week High:10.250.9%
Week Low:10.130.3%
Month High:10.250.9%
Month Low:9.877.7%
Year High:913.528,891.3%
Year Low:8.0226.7%
Volatility:2.19