EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

28 Aug 2026
LAST:

10.71

CHANGE:
 0.01		OPEN:
10.71		HIGH:
10.72		ASK:
8.36		VOLUME:
861
CHG(%):
0.10		PREV:
10.70		LOW:
10.70		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2610.7110.7210.7010.71861
27 Aug 2610.6610.7410.6610.701.0K
26 Aug 2610.6910.6910.6410.66364
25 Aug 2610.7010.7010.6610.69811
24 Aug 2610.7010.7010.6610.66452
21 Aug 2610.8310.8310.6810.681.3K
20 Aug 2610.8310.9110.8110.82465
19 Aug 2610.8410.8510.8210.83358
18 Aug 2611.0011.0010.8410.842.0K
17 Aug 2611.0011.0010.9310.93430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Book:2.51 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.680.2%
MA10:10.750.4%
MA20:10.841.2%
MA50:10.750.4%
MA100:10.492.0%
MA200:10.224.8%
STO9:14.71 
STO14:13.49 
RSI14:29.89 
WPR14:-85.61 
MTM14:-0.27
ROC14:-0.03 
ATR:0.07 
Week High:10.831.1%
Week Low:10.640.6%
Month High:11.033.0%
Month Low:10.514.8%
Year High:11.033.0%
Year Low:9.1017.6%
Volatility:4.64