SPYSPY07/21/2017
LAST:

 310.4
CHANGE:
 0.00
OPEN:
310.4
HIGH:
310.4
ASK:
320.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
310.4
LOW:
310.4
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17310.4310.4310.4310.400
07/20/17310.2310.4310.2310.4200
07/19/17310.0310.0310.0310.0320
07/18/17315.5315.5314.0314.01440
07/17/17314.0314.1314.0314.1750
07/14/17316.5316.5316.5316.500
07/13/17316.5316.5316.5316.500
07/12/17317.3317.3316.5316.57810
07/11/17317.8317.8317.8317.800
07/10/17317.8317.8317.8317.800
FUNDAMENTALS
Sector:
Industry:
52wk range:267.30 - 329.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44