EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

03 Jul 2026
LAST:

10.77

CHANGE:
 0.05		OPEN:
10.82		HIGH:
10.82		ASK:
8.36		VOLUME:
901
CHG(%):
0.48		PREV:
10.82		LOW:
10.76		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.8210.8210.7610.77901
02 Jul 2610.8010.8510.8010.82523
01 Jul 2610.8010.8110.7010.801.2K
30 Jun 2610.6810.8110.6810.80374
29 Jun 2610.5010.9910.5010.68793
26 Jun 2610.6410.6410.5510.56747
25 Jun 2610.6410.7010.6410.69719
24 Jun 2610.6110.6510.6110.641.5K
23 Jun 2610.6410.6510.5910.59496
22 Jun 2610.6110.6510.6010.63564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Book:2.19 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.770.0%
MA10:10.700.7%
MA20:10.631.3%
MA50:10.413.4%
MA100:10.007.7%
MA200:10.116.5%
STO9:48.61
STO14:48.61
RSI14:60.21 
WPR14:-20.06
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:10.992.0%
Week Low:10.502.6%
Month High:10.992.0%
Month Low:10.306.5%
Year High:10.992.0%
Year Low:9.1018.4%
Volatility:0.87