EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

22 Jul 2026
LAST:

10.68

CHANGE:
 0.04		OPEN:
10.74		HIGH:
10.74		ASK:
8.36		VOLUME:
522
CHG(%):
0.40		PREV:
10.64		LOW:
10.66		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2610.7410.7410.6610.68522
21 Jul 2610.6310.6410.5910.64429
20 Jul 2610.7010.7010.6310.631.0K
17 Jul 2610.7910.7910.6610.661.1K
16 Jul 2610.8210.8210.7710.791.2K
15 Jul 2610.8010.8110.7810.79770
14 Jul 2610.8310.8310.7810.811.8K
13 Jul 2610.8510.8610.8210.831.1K
10 Jul 2610.7710.8310.7710.80688
09 Jul 2610.7510.7710.7410.77387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Book:2.51 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.680.0%
MA10:10.740.6%
MA20:10.740.6%
MA50:10.600.8%
MA100:10.145.3%
MA200:10.165.2%
STO9:20.31
STO14:20.31
RSI14:34.51 
WPR14:-76.27
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:10.821.3%
Week Low:10.590.8%
Month High:10.992.9%
Month Low:10.505.2%
Year High:10.992.9%
Year Low:9.1017.4%
Volatility:5.23