SEASundance Energy Australia Ltd05/24/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
1,112,785
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08000.08000.07800.07901,112,7850
05/23/170.08000.08300.07800.08002,595,6030
05/22/170.08600.08600.07900.07902,613,4340
05/19/170.08600.08600.08400.08403,419,3790
05/18/170.08800.08800.08400.08601,606,1880
05/17/170.08700.09100.08700.0890498,4450
05/16/170.08900.09100.08700.08701,012,0770
05/15/170.09000.09200.08700.0890615,4520
05/12/170.09600.09700.08900.09001,707,1290
05/11/170.09200.09700.09000.09502,843,4530
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05