SEASundance Energy Australia Ltd03/25/19 15:59
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3700
VOLUME:
4,893,860
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.37500.37500.36500.36504,893,8600
03/22/190.39000.39000.37000.37001,526,2320
03/21/190.37000.39000.37000.39001,830,7090
03/20/190.37000.37500.36000.36502,012,9570
03/19/190.36000.37500.35500.37001,706,6630
03/18/190.35000.36000.35000.35502,503,9430
03/15/190.35000.35500.35000.35003,256,2730
03/14/190.34000.36500.33500.34506,909,7720
03/13/190.34000.35000.32500.33506,903,2440
03/12/190.36500.36500.33000.33004,298,3580
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83