SEASundance Energy Australia Ltd06/20/18 15:31
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
10,475,460
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0630
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.06600.06600.06300.064010,475,4600
06/19/180.06500.06600.06300.066016,996,2190
06/18/180.06600.06600.06300.065032,601,6070
06/15/180.06700.06800.06600.06804,851,4110
06/14/180.06400.06700.06400.06709,650,2040
06/13/180.06700.06700.06300.065017,757,7180
06/12/180.06800.06900.06600.06807,532,6820
06/08/180.06800.06800.06600.06807,807,5820
06/07/180.06800.06900.06700.06909,664,9740
06/06/180.06800.06900.06600.069015,124,8760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83