SEASundance Energy Australia Ltd07/21/17 16:10
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
3,093,647
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06000.06100.05900.05903,093,6470
07/20/170.06200.06500.05700.061016,594,7050
07/19/170.05800.06000.05700.05902,371,3960
07/18/170.05900.05900.05700.05702,390,9050
07/17/170.06000.06000.05800.05903,080,6530
07/14/170.06000.06100.05900.05901,885,2380
07/13/170.06200.06200.05900.06004,807,4690
07/12/170.05900.06000.05800.05801,913,1660
07/11/170.06100.06100.05900.05901,520,8750
07/10/170.06100.06100.05800.06004,702,3780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13