SEASundance Energy Australia Ltd09/25/17 15:57
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
3,644,999
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05200.05200.05100.05203,644,9990
09/22/170.05200.05200.05000.05204,202,4890
09/21/170.05100.05200.05000.05102,936,0770
09/20/170.05100.05100.05000.05005,308,0620
09/19/170.05200.05200.05000.05103,061,0870
09/18/170.05200.05200.05100.05204,504,3790
09/15/170.05200.05200.04900.04904,109,5490
09/14/170.05100.05200.04800.05009,458,3800
09/13/170.05300.05300.05000.05003,991,6670
09/12/170.05000.05100.04900.04901,446,5530
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36