SEASundance Energy Australia Ltd12/13/17 16:11
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0660
VOLUME:
333,757
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.06500.06600.06400.0660333,7570
12/12/170.06500.06500.06300.0650703,9280
12/11/170.06300.06600.06300.06502,248,4270
12/08/170.06100.06200.06000.06201,305,3760
12/07/170.06400.06400.05800.06204,951,8710
12/06/170.06700.06700.06500.06502,131,5030
12/05/170.06700.07000.06700.0670933,9190
12/04/170.06800.07000.06800.0690748,6940
12/01/170.06500.06900.06500.06801,191,8530
11/30/170.06400.06700.06400.06501,929,4190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23