SEASundance Energy Australia Ltd12/12/18 15:56
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0460
ASK:
0.0430
VOLUME:
26,659,689
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.04400.04600.04100.042026,659,6890
12/11/180.04600.04600.04200.043056,012,6520
12/10/180.04800.04800.04500.047026,757,3660
12/07/180.04800.04900.04700.047013,632,0700
12/06/180.04900.04900.04700.048022,821,3140
12/05/180.04900.04900.04700.047055,434,6150
12/04/180.05600.05600.04700.050072,480,1120
12/03/180.05300.05700.05200.054066,417,2460
11/30/180.05100.05300.05100.051050,180,1530
11/29/180.05000.05100.04800.050023,069,3930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83