SEASundance Energy Australia Ltd01/19/17 16:10
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
596,496
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.22500.22500.21500.2250596,4960
01/18/170.22500.23000.22000.22501,943,9920
01/17/170.22500.23000.21500.22001,006,7150
01/16/170.23000.23000.22000.2250582,4360
01/13/170.23000.23500.22500.23001,971,4220
01/12/170.23000.23500.22500.2250858,6560
01/11/170.22000.23000.22000.2300498,5580
01/10/170.23000.23500.22000.22503,008,8790
01/09/170.24000.24000.23200.23502,786,6620
01/06/170.22000.24000.22000.23004,937,5240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21