SEASundance Energy Australia Ltd11/27/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/190.16500.16500.16500.165000
11/26/190.16500.16500.16500.165000
11/25/190.16500.16500.16500.165000
11/22/190.16500.16500.16500.165000
11/21/190.16500.16500.16500.165000
11/20/190.16500.16500.16500.165000
11/19/190.16500.16500.16500.165000
11/18/190.16500.16500.16500.165000
11/15/190.16500.16500.16500.165000
11/14/190.14000.17000.14000.165020,644,9950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83