SEASundance Energy Australia Ltd03/27/17 10:08
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
663,199
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13000.13000.12500.1300663,1990
03/24/170.13000.13500.12500.13002,049,1160
03/23/170.12000.12700.11500.12503,488,8330
03/22/170.12000.12000.11500.11502,789,9980
03/21/170.11500.12000.11500.1150288,4200
03/20/170.12000.12000.11500.1200422,2220
03/17/170.12000.12500.11500.12001,264,8040
03/16/170.12000.12500.12000.1250539,2350
03/15/170.12000.12200.11500.1150767,3990
03/14/170.11500.12200.11500.12001,911,1940
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68