SSGSHAVER SHOP GROUP LIMITED10/20/17 15:56
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4300		VOLUME:
163,983
CHANGE(%):
1.15		PREV:
0.4350		LOW:
0.4250		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.43500.43500.42500.4300163,9830
10/19/170.43000.44000.43000.4350165,8940
10/18/170.43500.43500.43000.4300268,6190
10/17/170.44000.44000.43000.430097,6790
10/16/170.44000.44000.43500.435091,3470
10/13/170.44000.44500.43000.4300245,9970
10/12/170.44000.45000.44000.4400304,4320
10/11/170.43000.44000.42500.4300243,2580
10/10/170.44000.45000.43500.4350344,4580
10/09/170.43500.44000.41500.4350291,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17