SSGSHAVER SHOP GROUP LIMITED08/14/20 15:57
LAST:

 0.8050
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8200
ASK:
0.8200
VOLUME:
434,050
CHANGE(%):
0.63
PREV:
0.8000
LOW:
0.7800
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.80000.82000.78000.8050434,0500
08/13/200.80000.81000.79000.8000223,6870
08/12/200.80000.80000.75000.7500152,9040
08/11/200.76500.81500.76500.8050335,2770
08/10/200.73000.76700.73000.765039,8090
08/07/200.74500.76000.73000.7300266,0100
08/06/200.75000.75500.74000.740071,1590
08/05/200.77000.77000.75000.755071,9610
08/04/200.77500.80000.77000.770098,6500
08/03/200.76000.77000.76000.7700233,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83