SSGSHAVER SHOP GROUP LIMITED01/19/17 14:24
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.6900
VOLUME:
713,462
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.6850
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.72000.72000.68500.6900713,4620
01/18/170.73500.74500.72000.7200135,2190
01/17/170.77500.77500.74500.745098,3050
01/16/170.77500.77500.77500.77503,6340
01/13/170.80500.80500.77000.800052,2000
01/12/170.81000.81000.81000.81006,6320
01/11/170.80500.81500.78000.8150162,8960
01/10/170.81000.81000.77500.775028,9500
01/09/170.81000.81000.79000.8100100,0000
01/06/170.83000.83000.80000.800055,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21