SSGSHAVER SHOP GROUP LIMITED01/23/18 14:34
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5200
VOLUME:
20,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.49500.49500.49000.490020,0000
01/22/180.50000.50000.50000.500035,7360
01/19/180.49000.49000.49000.490000
01/18/180.49000.50000.49000.490017,9010
01/17/180.49500.50000.48500.500042,0730
01/16/180.50000.50000.48000.485051,2200
01/15/180.52000.52000.50500.510047,7770
01/12/180.54500.54500.52000.530060,8240
01/11/180.53000.56000.53000.5550176,2680
01/10/180.50000.54500.50000.52501,138,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23