SSGSHAVER SHOP GROUP LIMITED09/20/19 15:59
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
552,443
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5050
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.56000.56000.50500.5600552,4430
09/19/190.54000.56500.53500.5550704,2940
09/18/190.55500.55500.49500.5350572,7880
09/17/190.52500.55000.52500.5500747,7140
09/16/190.53000.55000.52000.5300325,1450
09/13/190.53000.53000.50000.5200321,4120
09/12/190.54500.55000.50000.5200884,7030
09/11/190.53700.54500.53500.5400104,0330
09/10/190.53500.55000.52000.5300214,0450
09/09/190.51500.53500.51500.5350113,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83