SSGSHAVER SHOP GROUP LIMITED05/22/19 16:10
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4200
VOLUME:
56,799
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.41000.42000.41000.420056,7990
05/21/190.41000.41000.40500.405018,3880
05/20/190.41000.41000.39500.405031,4710
05/17/190.40000.40000.39000.395020,9940
05/16/190.40000.40000.39000.3900152,5930
05/15/190.40000.40000.40000.4000278,5160
05/14/190.40500.40500.40500.40504000
05/13/190.40500.40500.40000.405085,6800
05/10/190.42500.42500.41000.4100140,7830
05/09/190.41500.43000.41500.425086,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83