SSGSHAVER SHOP GROUP LIMITED05/24/17 14:55
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.6400
VOLUME:
1,823,878
CHANGE(%):
1.60
PREV:
0.6250
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.63000.65000.61000.63501,823,8780
05/23/170.62500.62500.62500.625000
05/22/170.61500.63500.61000.625064,3090
05/19/170.64000.65000.64000.65001,174,4160
05/18/170.61500.62000.60500.6050146,9440
05/17/170.64000.64000.61000.61008,0000
05/16/170.60500.64500.60000.640016,1510
05/15/170.64000.64000.64000.640000
05/12/170.64000.64000.64000.640029,0940
05/11/170.61500.65500.60000.655054,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10