SSGSHAVER SHOP GROUP LIMITED07/18/2025
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.370
ASK:
1.380
VOLUME:
42,573
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.345
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3601.3701.3451.37042,5730
07/17/251.3401.3601.3401.36044,5800
07/16/251.3601.3601.3351.35589,5750
07/15/251.3401.3601.3401.360171,0780
07/14/251.3501.3751.3401.35586,2610
07/11/251.3601.3601.3401.36035,2460
07/10/251.3651.3651.3401.36054,2410
07/09/251.3501.3651.3451.365104,1230
07/08/251.3501.3701.3451.360169,0360
07/07/251.3401.3551.3351.35587,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29