SSGSHAVER SHOP GROUP LIMITED07/09/2025
LAST:

 1.365
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.365
ASK:
1.320
VOLUME:
104,123
CHANGE(%):
0.37
PREV:
1.360
LOW:
1.345
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.3501.3651.3451.365104,1230
07/08/251.3501.3701.3451.360169,0360
07/07/251.3401.3551.3351.35587,7190
07/04/251.3451.3601.3351.33569,4460
07/03/251.3501.3501.3201.34574,2970
07/02/251.3301.3501.3201.32036,2310
07/01/251.3751.3751.3151.32026,1810
06/30/251.3901.3901.3201.335115,6010
06/27/251.3051.3901.3051.390181,2070
06/26/251.3051.3151.3001.30565,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09