SSGSHAVER SHOP GROUP LIMITED03/29/17 16:10
LAST:

 0.5350
CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5500
VOLUME:
78,000
CHANGE(%):
2.73
PREV:
0.5500
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.53500.54000.53500.535078,0000
03/28/170.55000.55000.55000.5500145,4090
03/27/170.54000.54500.53000.5400494,3890
03/24/170.55000.55000.53000.5500112,9920
03/23/170.53000.55000.52000.550027,7500
03/22/170.55000.55000.55000.550046,6520
03/21/170.56000.56000.55000.550083,3040
03/20/170.54500.56000.53000.550039,5010
03/17/170.54500.55500.54500.5450104,5310
03/16/170.54000.54000.54000.540026,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19