SSGSHAVER SHOP GROUP LIMITED07/26/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.64000.64000.64000.640000
07/25/170.64000.64000.62000.640015,5040
07/24/170.64000.64000.62000.6400248,2490
07/21/170.64000.65000.62000.640067,3640
07/20/170.66000.66000.66000.660000
07/19/170.66000.66000.65000.660058,6650
07/18/170.66000.66000.65000.650016,0870
07/17/170.64000.64500.61000.6450833,1500
07/14/170.64500.66000.63500.6350137,3870
07/13/170.64000.64500.62000.6300184,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33