SSGSHAVER SHOP GROUP LIMITED07/20/18 14:54
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4900
ASK:
0.4900
VOLUME:
65,981
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4800
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.48000.49000.48000.490065,9810
07/19/180.46500.48000.46500.4700106,6120
07/18/180.46500.46500.46500.46504,2440
07/17/180.46500.46500.46000.46004,6000
07/16/180.47000.47000.47000.470000
07/13/180.47000.47000.47000.470000
07/12/180.46500.47000.46500.470025,6700
07/11/180.47500.48000.47500.475027,3180
07/10/180.46500.46500.46500.4650125,2670
07/09/180.47000.47000.46000.4650210,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83