SSGSHAVER SHOP GROUP LIMITED04/20/18 12:16
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4350		VOLUME:
285,791
CHANGE(%):
1.15		PREV:
0.4350		LOW:
0.4300		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.43500.43500.43000.4300285,7910
04/19/180.43500.43500.43500.435028,7670
04/18/180.43500.44500.43500.440068,7650
04/17/180.43500.45000.43500.445049,5360
04/16/180.43500.44500.43500.445030,5830
04/13/180.43000.43500.43000.4350164,5210
04/12/180.44000.44500.43000.4350131,3230
04/11/180.44000.45000.44000.4400152,4570
04/10/180.44000.44000.43000.440031,2590
04/09/180.43000.44000.42500.430079,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23