SSGSHAVER SHOP GROUP LIMITED10/19/18 14:41
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4300
VOLUME:
16,467
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.42500.42500.42500.425016,4670
10/18/180.43000.43500.43000.435012,0000
10/17/180.43000.43000.43000.430010,0000
10/16/180.44000.44000.41000.4300150,0200
10/15/180.45000.46500.45000.4650294,4630
10/12/180.44500.46000.44500.4500172,5670
10/11/180.45500.46000.45000.4500273,9540
10/10/180.45500.46200.45000.4600218,2540
10/09/180.46000.46500.45500.4570111,5370
10/08/180.46500.46500.45000.4500101,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83