SCGSCENTRE GROUP05/21/19 15:59
LAST:

 3.930
CHANGE:
 0.08
OPEN:
3.800
HIGH:
3.950
ASK:
3.950
VOLUME:
25,951,609
CHANGE(%):
2.08
PREV:
3.850
LOW:
3.800
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.8003.9503.8003.93025,951,6090
05/20/193.8303.8603.8003.8509,579,4420
05/17/193.8703.8903.8403.84011,909,0350
05/16/193.7803.8403.7603.84015,559,3950
05/15/193.7603.7703.7203.77022,735,7120
05/14/193.7603.7853.7303.74011,361,4530
05/13/193.7403.7903.7203.7808,203,7300
05/10/193.6803.7303.6753.72014,763,2040
05/09/193.6603.7153.6503.69012,264,9960
05/08/193.6603.6803.6303.68010,066,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83