SCGSCENTRE GROUP07/11/2025
LAST:

 3.700
CHANGE:
 0.05
OPEN:
3.710
HIGH:
3.740
ASK:
3.630
VOLUME:
8,029,944
CHANGE(%):
1.33
PREV:
3.750
LOW:
3.680
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.7103.7403.6803.7008,029,9440
07/10/253.7603.7703.7303.7508,153,1230
07/09/253.7303.7503.7103.71012,266,1740
07/08/253.7803.8203.7103.74014,750,9190
07/07/253.8403.8503.7903.79011,187,7880
07/04/253.8103.8353.7903.82013,333,6200
07/03/253.7503.7903.7303.78010,423,9130
07/02/253.7003.7603.6753.76020,406,8080
07/01/253.5903.6903.5803.66015,987,8160
06/30/253.6103.6203.5603.56023,783,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46