SCGSCENTRE GROUP07/21/17 15:59
LAST:

 4.120
CHANGE:
 0.01
OPEN:
4.090
HIGH:
4.140
ASK:
4.120
VOLUME:
9,732,404
CHANGE(%):
0.24
PREV:
4.130
LOW:
4.085
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0904.1404.0854.1209,732,4040
07/20/174.1704.1804.1304.13020,813,2570
07/19/174.1404.1704.1004.14012,530,3660
07/18/174.0604.1104.0504.09016,784,0810
07/17/174.0004.0604.0004.02010,401,0690
07/14/173.9804.0203.9754.0209,851,6950
07/13/173.9603.9903.9403.96012,721,3450
07/12/173.9503.9703.8903.90015,682,2600
07/11/174.0004.0053.9603.97015,822,0160
07/10/174.0704.0804.0304.0308,661,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13