EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCG:

02 Oct 2026
LAST:

3.350

CHANGE:
 0.06		OPEN:
3.420		HIGH:
3.420		ASK:
4.000		VOLUME:
10.44M
CHG(%):
1.76		PREV:
3.410		LOW:
3.340		BID:
3.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.4203.4203.3403.35010.44M
01 Oct 263.4603.4903.3803.41013.21M
30 Sep 263.4203.5253.4153.50016.76M
29 Sep 263.4203.4403.3853.41011.13M
28 Sep 263.3903.4103.3603.4106.73M
25 Sep 263.3803.4003.3403.3807.05M
24 Sep 263.4103.4303.3603.39012.21M
23 Sep 263.4303.4603.4153.44013.59M
22 Sep 263.4503.4703.4153.4409.73M
21 Sep 263.4403.4653.4303.4505.19M

PROFILE

Name:
About:Scentre Group (ASX: SCG) owns 42 Westfield destinations across Australia and New Zealand encompassing 12,000 outlets. Our Purpose is creating extraordinary places, connecting and enriching communities. Our Plan is to create the places more people choose to come, more often, for longer. Our Ambition is to grow the business by becoming essential to people, their communities and the businesses that interact with them.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://www.scentregroup.com
ISIN:AU000000SCG8
FIGI:BBG0064P2D05
LEI:549300VRF0U0JH8TBJ74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
Forward P/E:15.74 
Price to Sales:8.06 
Price to Book:1.08 
EPS Ratio:0.34 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.674B 
Shares:5.223B 
Market Cap:17.497B 

TECHNICAL INDICATORS

MA5:3.422.0%
MA10:3.422.0%
MA20:3.453.0%
MA50:3.648.7%
MA100:3.7311.2%
MA200:3.7612.3%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.07 
Week High:3.535.2%
Week Low:3.340.3%
Month High:3.607.5%
Month Low:3.3412.3%
Year High:4.2727.5%
Year Low:3.282.3%
Volatility:9.72