SCGSCENTRE GROUP09/20/17 15:59
LAST:

 4.010
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.030
ASK:
4.020
VOLUME:
8,861,252
CHANGE(%):
0.25
PREV:
4.020
LOW:
3.995
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.0004.0303.9954.0108,861,2520
09/19/174.0404.0604.0004.0209,278,1530
09/18/174.0004.0603.9904.0508,600,6320
09/15/174.0404.0704.0304.05016,533,9790
09/14/174.0504.0504.0104.0355,332,1950
09/13/174.0804.0954.0404.0607,128,8520
09/12/174.0804.1304.0604.09010,642,0240
09/11/174.0604.0804.0504.0609,618,1830
09/08/174.0304.0504.0104.0508,982,7680
09/07/174.0104.0604.0054.0209,986,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10