SCGSCENTRE GROUP09/20/18 16:10
LAST:

 4.070
CHANGE:
 0.07
OPEN:
4.120
HIGH:
4.120
ASK:
4.080
VOLUME:
20,767,242
CHANGE(%):
1.69
PREV:
4.140
LOW:
4.060
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/184.1204.1204.0604.07020,767,2420
09/19/184.1604.1704.1304.1409,269,2420
09/18/184.1604.1904.1604.1808,087,7170
09/17/184.1404.1754.1254.1606,929,3210
09/14/184.1404.1704.1304.1409,970,1820
09/13/184.1304.1704.1304.1407,380,5660
09/12/184.1204.1704.1104.1405,310,4180
09/11/184.1204.1604.1054.1506,169,9950
09/10/184.1304.1504.0854.1109,834,3390
09/07/184.1104.1504.1004.1507,257,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83