ASX, SCG End of Day and Historical Share Prices [Scentre Group]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SCG

SCENTRE GROUP

09/20/17 15:59

LAST: 4.010	CHANGE: 0.01	OPEN: 4.000	HIGH: 4.030	ASK: 4.020	VOLUME: 8,861,252
LAST: 4.010	CHANGE(%): 0.25	PREV: 4.020	LOW: 3.995	BID: 4.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/20/17	4.000	4.030	3.995	4.010	8,861,252
09/19/17	4.040	4.060	4.000	4.020	9,278,153
09/18/17	4.000	4.060	3.990	4.050	8,600,632
09/15/17	4.040	4.070	4.030	4.050	16,533,979
09/14/17	4.050	4.050	4.010	4.035	5,332,195
09/13/17	4.080	4.095	4.040	4.060	7,128,852
09/12/17	4.080	4.130	4.060	4.090	10,642,024
09/11/17	4.060	4.080	4.050	4.060	9,618,183
09/08/17	4.030	4.050	4.010	4.050	8,982,768
09/07/17	4.010	4.060	4.005	4.020	9,986,084

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.81 - 4.81

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,480	169	0.83
CAC40	5,242	4	0.08
GLD	1,301	-10	0.76
BDI	1,200	49	4.26
HSI	28,155	27	0.10

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.