SCGSCENTRE GROUP12/18/18 16:10
LAST:

 3.950
CHANGE:
 0.05
OPEN:
3.940
HIGH:
3.980
ASK:
4.000
VOLUME:
11,749,106
CHANGE(%):
1.25
PREV:
4.000
LOW:
3.930
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/183.9403.9803.9303.95011,749,1060
12/17/183.9704.0053.9404.00013,019,0950
12/14/183.9704.0403.9503.96013,696,1610
12/13/184.0904.0903.9904.0108,742,4930
12/12/184.0504.1204.0204.1209,910,6180
12/11/184.0604.0704.0104.03011,908,3110
12/10/184.1204.1554.0604.07013,968,3290
12/07/184.1304.1604.1104.16012,932,3430
12/06/183.9504.1003.9504.10019,117,8400
12/05/184.0104.0403.9503.95012,773,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83