SCGSCENTRE GROUP05/29/17 16:10
LAST:

 4.210
CHANGE:
 0.05
OPEN:
4.250
HIGH:
4.260
ASK:
4.230
VOLUME:
6,552,644
CHANGE(%):
1.17
PREV:
4.260
LOW:
4.200
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.2504.2604.2004.2106,552,6440
05/26/174.2304.2804.2104.2606,757,0550
05/25/174.2504.2554.2104.2405,497,8050
05/24/174.2204.2204.1704.2205,320,3380
05/23/174.2404.2504.1954.20015,150,4920
05/22/174.1704.2404.1504.2209,416,4250
05/19/174.1504.1804.1304.16012,460,1830
05/18/174.1504.1904.1204.15018,590,7940
05/17/174.2104.2404.1604.18020,688,6980
05/16/174.2804.2904.2504.27012,414,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24