SCGSCENTRE GROUP03/24/17 16:10
LAST:

 4.210
CHANGE:
 0.08
OPEN:
4.180
HIGH:
4.220
ASK:
4.220
VOLUME:
15,224,342
CHANGE(%):
1.94
PREV:
4.130
LOW:
4.160
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1804.2204.1604.21015,224,3420
03/23/174.1304.1604.1104.13015,219,2200
03/22/174.1104.1654.0954.14015,394,5210
03/21/174.1604.1804.1254.13014,557,4640
03/20/174.2904.3004.1804.1909,775,8430
03/17/174.2804.3254.2604.31021,298,8010
03/16/174.2004.2604.1704.25026,916,6600
03/15/174.1304.1654.1204.13015,963,1650
03/14/174.1704.1804.1104.11017,876,3560
03/13/174.2704.2704.1504.15013,342,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13