EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCG:

07 Nov 2025
LAST:

4.110

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.135		ASK:
4.000		VOLUME:
5.39M
CHG(%):
0.00		PREV:
4.110		LOW:
4.090		BID:
3.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1004.1354.0904.1105.39M
06 Nov 254.0804.1404.0704.1108.87M
05 Nov 254.0104.0803.9904.06013.33M
04 Nov 254.0604.1104.0104.01012.13M
03 Nov 254.0404.0603.9904.05013.09M
31 Oct 254.0804.1204.0704.07011.81M
30 Oct 254.1004.1404.0404.0608.0M
29 Oct 254.2404.2604.1654.1807.27M
28 Oct 254.2204.2604.2204.2307.47M
27 Oct 254.2604.2704.2204.2206.17M

COMPANY PROFILE

Name:
About:Scentre Group (ASX: SCG) owns 42 Westfield destinations across Australia and New Zealand encompassing 12,000 outlets. Our Purpose is creating extraordinary places, connecting and enriching communities. Our Plan is to create the places more people choose to come, more often, for longer. Our Ambition is to grow the business by becoming essential to people, their communities and the businesses that interact with them.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://www.scentregroup.com
ISIN:AU000000SCG8
FIGI:BBG0064P2D05
LEI:549300VRF0U0JH8TBJ74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:17.70 
Price to Sales:8.06 
Price to Book:1.15 
EPS Ratio:0.27 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.674B 
Shares:5.216B 
Market Cap:21.439B 

TECHNICAL INDICATORS

MA5:4.071.0%
MA10:4.110.0%
MA20:4.120.2%
MA50:4.100.2%
MA100:3.944.2%
MA200:3.759.7%
STO9:40.00
STO14:38.46
RSI14:42.86
WPR14:-54.55
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.140.7%
Week Low:3.993.0%
Month High:4.273.9%
Month Low:3.999.7%
Year High:4.273.9%
Year Low:3.2327.2%