SCGSCENTRE GROUP08/19/19 16:11
LAST:

 3.830
CHANGE:
 0.04
OPEN:
3.880
HIGH:
3.890
ASK:
3.880
VOLUME:
10,092,716
CHANGE(%):
1.06
PREV:
3.790
LOW:
3.830
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.8803.8903.8303.83010,092,7160
08/16/193.8103.8303.7703.79012,696,5780
08/15/193.8303.8403.7703.80011,626,7700
08/14/193.9203.9303.8303.87010,962,4340
08/13/194.0004.0303.9703.9809,364,4410
08/12/193.9904.0203.9804.00010,169,7540
08/09/194.0004.0203.9504.0006,095,1820
08/08/194.0004.0253.9604.00012,110,2020
08/07/193.9304.0203.9204.01014,282,8510
08/06/193.9804.0103.9403.95018,565,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83