ASX, SCG End of Day and Historical Share Prices [Scentre Group]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SCG

SCENTRE GROUP

07/21/17 15:59

LAST: 4.120	CHANGE: 0.01	OPEN: 4.090	HIGH: 4.140	ASK: 4.120	VOLUME: 9,732,404
LAST: 4.120	CHANGE(%): 0.24	PREV: 4.130	LOW: 4.085	BID: 4.110	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	4.090	4.140	4.085	4.120	9,732,404
07/20/17	4.170	4.180	4.130	4.130	20,813,257
07/19/17	4.140	4.170	4.100	4.140	12,530,366
07/18/17	4.060	4.110	4.050	4.090	16,784,081
07/17/17	4.000	4.060	4.000	4.020	10,401,069
07/14/17	3.980	4.020	3.975	4.020	9,851,695
07/13/17	3.960	3.990	3.940	3.960	12,721,345
07/12/17	3.950	3.970	3.890	3.900	15,682,260
07/11/17	4.000	4.005	3.960	3.970	15,822,016
07/10/17	4.070	4.080	4.030	4.030	8,661,462

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.89 - 5.42

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,385	-5	0.08
DJI	21,550	-61	0.28
SP500	2,470	-3	0.14
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,243	2	0.13
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.