SCGSCENTRE GROUP07/10/20 16:10
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.150
ASK:
2.130
VOLUME:
12,209,617
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.090
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.1102.1502.0902.12012,209,6170
07/09/202.1302.1602.1202.12013,642,3550
07/08/202.1302.1802.1102.12024,963,0920
07/07/202.2802.3202.0802.15024,120,5180
07/06/202.2402.3052.2202.25011,022,5060
07/03/202.3602.3602.2302.25015,439,8510
07/02/202.2902.3702.2602.32016,291,6110
07/01/202.1702.3002.1502.28021,354,9490
06/30/202.2202.2502.1402.17035,217,8340
06/29/202.1302.1702.0902.15023,908,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83