SCGSCENTRE GROUP01/17/17 16:10
LAST:

 4.440
CHANGE:
 0.08
OPEN:
4.490
HIGH:
4.530
ASK:
4.460
VOLUME:
5,322,555
CHANGE(%):
1.77
PREV:
4.520
LOW:
4.420
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.4904.5304.4204.4405,322,5550
01/16/174.4704.5304.4704.5208,244,6820
01/13/174.4404.4854.4104.47012,490,5280
01/12/174.5504.5804.4554.46013,533,6760
01/11/174.6104.6304.5404.55011,911,3440
01/10/174.6704.6904.5804.62016,648,7090
01/09/174.6704.7254.6404.6908,496,0090
01/06/174.5604.6454.5604.6407,730,3490
01/05/174.6304.6504.5804.6008,799,8190
01/04/174.6704.6704.5804.6008,783,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54