SCGSCENTRE GROUP12/14/17 16:11
LAST:

 4.370
CHANGE:
 0.05
OPEN:
4.440
HIGH:
4.440
ASK:
4.370
VOLUME:
9,566,459
CHANGE(%):
1.13
PREV:
4.420
LOW:
4.360
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174.4404.4404.3604.3709,566,4590
12/13/174.3704.4454.3604.42018,089,3160
12/12/174.1804.3804.1754.35021,101,4820
12/11/174.2204.2404.1804.1806,508,2340
12/08/174.2204.2454.2104.2207,561,9690
12/07/174.2304.2804.2304.23010,486,1340
12/06/174.1704.2304.1704.23012,728,8450
12/05/174.2004.2204.1804.1905,837,9080
12/04/174.2504.2504.2054.22010,834,5600
12/01/174.2504.2504.2104.23015,030,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23