S32KOSSOUTH32 LIMITED10/08/2018
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/180.33000.33000.33000.330000
10/05/180.33000.33000.33000.33002,9410
10/04/180.59500.59500.59500.595000
10/03/180.59500.59500.59500.595000
10/02/180.59500.59500.59500.59502,9410
10/01/180.61500.61500.61500.615000
09/28/180.61500.61500.61500.615000
09/27/180.61500.61500.61500.615000
09/26/180.61500.61500.61500.615000
09/25/180.61500.61500.61500.615000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83