S32KOSSOUTH32 LIMITED09/21/18 11:53
LAST:

 0.6150
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6150
ASK:
0.6100
VOLUME:
10,200
CHANGE(%):
3.15
PREV:
0.6350
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.60000.61500.60000.615010,2000
09/20/180.63500.63500.63500.63504,8000
09/19/180.63000.63000.63000.63004,8000
09/18/180.72500.72500.72500.72503,1000
09/17/180.70000.70000.70000.70003,1000
09/14/181.22501.22501.22501.225000
09/13/181.22501.22501.22501.225000
09/12/181.22501.22501.22501.225000
09/11/181.22501.22501.22501.225000
09/10/181.22501.22501.22501.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83