SECSPHERIA EMERGING COMPANIES LIMITED07/18/2025
LAST:

 2.440
CHANGE:
 0.06
OPEN:
2.500
HIGH:
2.500
ASK:
2.460
VOLUME:
68,890
CHANGE(%):
2.40
PREV:
2.500
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.5002.5002.4402.44068,8900
07/17/252.5302.5302.4202.50098,8980
07/16/252.5002.5602.4402.44051,2230
07/15/252.4502.5002.4502.50069,2400
07/14/252.4602.4902.4402.44068,5880
07/11/252.4402.4702.4402.46037,3800
07/10/252.4602.4902.4402.47064,9660
07/09/252.3802.5002.3802.50048,3560
07/08/252.3602.3902.3602.38011,3770
07/07/252.3702.4302.3602.3608,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29