SECSPHERIA EMERGING COMPANIES LIMITED08/17/18 16:10
LAST:

 1.935
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.955
ASK:
1.975
VOLUME:
60,507
CHANGE(%):
1.02
PREV:
1.955
LOW:
1.925
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9501.9551.9251.93560,5070
08/16/181.9551.9601.9401.955124,9160
08/15/181.9601.9601.9451.96037,6210
08/14/181.9701.9801.9401.97072,3100
08/13/181.9601.9751.9601.96539,7050
08/10/181.9501.9651.9501.95020,0190
08/09/181.9501.9501.9451.94525,8280
08/08/181.9701.9701.9501.97020,6090
08/07/181.9501.9701.9451.97077,0020
08/06/181.9451.9501.9301.95024,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83