SECSPHERIA EMERGING COMPANIES LIMITED06/19/19 15:03
LAST:

 1.790
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.790
ASK:
1.800
VOLUME:
169,080
CHANGE(%):
1.42
PREV:
1.765
LOW:
1.770
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.7701.7901.7701.790169,0800
06/18/191.7751.7751.7601.76578,9060
06/17/191.7901.7901.7601.770186,0400
06/14/191.8001.8101.7701.81059,9010
06/13/191.7901.8001.7801.79089,5190
06/12/191.8301.8301.7901.79073,4950
06/11/191.8101.8301.8051.83038,1520
06/10/191.8101.8101.8101.81000
06/07/191.8051.8451.8051.81069,0180
06/06/191.8301.8451.8301.83049,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83