SECSPHERIA EMERGING COMPANIES LIMITED03/26/19 11:58
LAST:

 1.720
CHANGE:
 0.02
OPEN:
1.725
HIGH:
1.750
ASK:
1.740
VOLUME:
57,556
CHANGE(%):
1.15
PREV:
1.740
LOW:
1.720
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.7251.7501.7201.72057,5560
03/25/191.7251.7501.7251.74036,8720
03/22/191.7401.7401.7351.73536,5000
03/21/191.7351.7551.7301.73031,6550
03/20/191.7501.7501.7251.73557,9470
03/19/191.7551.7551.7401.74524,8650
03/18/191.7451.7701.7451.75051,7620
03/15/191.7601.7601.7401.74068,5570
03/14/191.7601.7701.7501.76061,9270
03/13/191.7551.7551.7551.75516,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83