SECSPHERIA EMERGING COMPANIES LIMITED11/16/18 15:57
LAST:

 1.690
CHANGE:
 0.05
OPEN:
1.740
HIGH:
1.740
ASK:
1.700
VOLUME:
123,919
CHANGE(%):
2.87
PREV:
1.740
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.7401.7401.6901.690123,9190
11/15/181.7401.7401.7401.7404,9900
11/14/181.7351.7401.7251.72514,0110
11/13/181.7401.7401.7401.74046,0980
11/12/181.7251.7251.7251.7259,5750
11/09/181.7501.7901.7251.72539,1220
11/08/181.7601.7701.7501.75045,2590
11/07/181.7501.7501.7251.72522,7650
11/06/181.7951.8001.7451.74518,6940
11/05/181.7951.7951.7951.79500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83