SECSPHERIA EMERGING COMPANIES LIMITED01/17/20 15:33
LAST:

 1.835
CHANGE:
 0.03
OPEN:
1.810
HIGH:
1.840
ASK:
1.840
VOLUME:
67,937
CHANGE(%):
1.38
PREV:
1.810
LOW:
1.810
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.8101.8401.8101.83567,9370
01/16/201.8101.8101.8101.8108,0120
01/15/201.8101.8201.8001.80046,4400
01/14/201.8151.8201.8051.80575,3900
01/13/201.8101.8151.8101.81035,9670
01/10/201.8301.8301.8151.81543,5000
01/09/201.8201.8201.8201.8209,0000
01/08/201.8301.8351.8051.81061,3400
01/07/201.8301.8401.8051.82036,9860
01/06/201.8251.8251.8101.82031,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83