SECSPHERIA EMERGING COMPANIES LIMITED07/15/20 16:10
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.380
ASK:
1.360
VOLUME:
145,600
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.345
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.3751.3801.3451.360145,6000
07/14/201.3551.3801.3551.36066,2220
07/13/201.3901.3951.3551.39577,9560
07/10/201.3901.4101.3701.370133,4450
07/09/201.3801.4001.3801.38085,6470
07/08/201.3801.3851.3701.375144,1560
07/07/201.3751.3851.3701.37571,9890
07/06/201.3851.3851.3351.37566,3250
07/03/201.3701.3751.3301.33555,3700
07/02/201.3251.3501.3201.34059,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83