SECSPHERIA EMERGING COMPANIES LIMITED02/23/18 15:52
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.030
ASK:
2.040
VOLUME:
66,223
CHANGE(%):
0.50
PREV:
2.020
LOW:
1.990
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.0002.0301.9902.03066,2230
02/22/182.0102.0302.0002.02038,5310
02/21/182.0002.0101.9702.010113,7690
02/20/182.0302.0402.0002.01046,8520
02/19/182.0002.0202.0002.010110,8390
02/16/182.0002.0402.0002.03029,6150
02/15/181.9752.0001.9752.00027,1200
02/14/182.0002.0101.9751.97541,0600
02/13/182.0302.0301.9901.99045,7520
02/12/182.0302.0302.0302.030138,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23