SECSPHERIA EMERGING COMPANIES LIMITED08/16/19 12:46
LAST:

 1.770		CHANGE:
 0.02		OPEN:
1.800		HIGH:
1.800		ASK:
1.770		VOLUME:
29,499
CHANGE(%):
1.12		PREV:
1.790		LOW:
1.770		BID:
1.765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.8001.8001.7701.77029,4990
08/15/191.7801.8001.7701.79066,8480
08/14/191.7851.8201.7851.79543,8150
08/13/191.8101.8101.7801.785121,9710
08/12/191.8001.8301.8001.81037,0260
08/09/191.8201.8251.8001.80071,1890
08/08/191.8601.8801.8051.805148,1100
08/07/191.8301.8801.8201.82083,6460
08/06/191.8451.8451.8001.820178,7430
08/05/191.8551.8751.8501.870150,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83