EODData

ASX, SAN:

01 Oct 2025
LAST:

0.0060

CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0260
VOLUME:
0
CHG(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00600.00600.00600.00600
30 Sep 250.00600.00600.00600.00600
29 Sep 250.00600.00600.00600.00600
26 Sep 250.00600.00600.00600.00600
25 Sep 250.00600.00600.00600.00600
24 Sep 250.00600.00600.00600.00600
23 Sep 250.00600.00600.00600.00600
22 Sep 250.00700.00700.00600.006015K
19 Sep 250.00600.00600.00600.00600
18 Sep 250.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00