SORStrategic Elements Limited09/18/18 13:57
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0320		VOLUME:
149,551
CHANGE(%):
3.33		PREV:
0.0300		LOW:
0.0300		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.03000.03100.03000.0310149,5510
09/17/180.03000.03000.03000.0300175,0450
09/14/180.03100.03100.03000.030037,0880
09/13/180.03100.03100.03100.031000
09/12/180.03100.03100.03100.031000
09/11/180.03100.03100.03100.031055,1200
09/10/180.03000.03000.03000.030045,4320
09/07/180.02900.02900.02900.029000
09/06/180.03000.03000.02900.0290161,6230
09/05/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83