SORStrategic Elements Limited01/20/17 11:07
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10500.10500.10500.1050100,0000
01/19/170.10000.10500.10000.1050140,6860
01/18/170.10000.10000.10000.100012,5830
01/17/170.10000.10500.10000.1000195,8930
01/16/170.10500.10500.10000.1000126,9610
01/13/170.10000.10500.10000.1000289,3450
01/12/170.10000.10000.10000.100057,9460
01/11/170.10500.10500.09900.1000159,6770
01/10/170.11000.11000.10500.1050153,1340
01/09/170.10000.11000.10000.1100112,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71