SORStrategic Elements Limited03/25/19 11:14
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0370		VOLUME:
250,000
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.03500.03500.03500.0350250,0000
03/22/190.03600.03600.03600.036000
03/21/190.03600.03600.03600.036000
03/20/190.03600.03600.03600.036086,8440
03/19/190.03600.03600.03600.036000
03/18/190.03600.03600.03600.036025,0000
03/15/190.03600.03600.03500.0360214,3450
03/14/190.03600.03600.03600.036067,9400
03/13/190.03500.03500.03500.035000
03/12/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83