SORStrategic Elements Limited09/22/2017
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07000.07000.07000.070000
09/21/170.08000.08000.07000.0700743,5000
09/20/170.07000.07000.06900.0690198,6980
09/19/170.07200.07200.07000.072017,1190
09/18/170.07100.07100.07000.070021,8670
09/15/170.07100.07100.07100.071050,0000
09/14/170.07300.07300.07200.0730139,9990
09/13/170.07000.07300.07000.0730264,0000
09/12/170.07000.07000.07000.070000
09/11/170.07000.07000.07000.0700307,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82