SORStrategic Elements Limited03/22/17 10:52
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0970
VOLUME:
45,392
CHANGE(%):
4.08
PREV:
0.0980
LOW:
0.0940
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.09400.09400.09400.094045,3920
03/21/170.09500.09800.09500.0980161,9250
03/20/170.09500.09500.09500.095020,7150
03/17/170.09500.09500.08700.0950210,9990
03/16/170.09300.09500.09300.0950156,1440
03/15/170.08800.09300.08700.0930394,6940
03/14/170.08800.08800.08800.0880200,0000
03/13/170.08500.08800.08500.0880179,0130
03/10/170.09000.09000.08400.08501,142,6960
03/09/170.09100.09100.08500.0850600,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36