SORStrategic Elements Limited08/04/20 10:41
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
29,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.07000.07000.07000.070029,0000
08/03/200.06900.07200.06900.0700328,3170
07/31/200.07300.07300.06900.0690183,4070
07/30/200.07000.07400.07000.0710374,5440
07/29/200.06900.06900.06300.0630564,9590
07/28/200.06800.06800.06800.068036,0000
07/27/200.07300.07300.06800.0680169,0430
07/24/200.07400.07400.07400.074000
07/23/200.07200.07400.07200.074018,3990
07/22/200.07000.07200.07000.0720179,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83