SORStrategic Elements Limited12/14/18 16:11
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
8,851
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.04600.04600.04500.04508,8510
12/13/180.04600.04600.04500.0450232,3000
12/12/180.04800.04800.04600.0460401,0800
12/11/180.05000.05000.05000.050000
12/10/180.05200.05200.05000.050066,9370
12/07/180.05100.05200.05100.052097,9740
12/06/180.04900.04900.04900.049050,0000
12/05/180.04900.04900.04800.0480109,2980
12/04/180.04900.04900.04800.048041,4750
12/03/180.05000.05000.04900.049060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83