SORStrategic Elements Limited12/10/19 15:59
LAST:

 0.0830
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0870
VOLUME:
340,413
CHANGE(%):
5.68
PREV:
0.0880
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.08600.08600.08100.0830340,4130
12/09/190.08300.08900.08300.0880615,0400
12/06/190.08200.08300.07900.0820634,5240
12/05/190.07600.08200.07600.0770524,3330
12/04/190.07200.07500.07200.0750409,4080
12/03/190.07400.07400.07200.0720306,8710
12/02/190.07400.07400.07200.0730182,0490
11/29/190.07600.07600.07500.075080,5090
11/28/190.07800.07800.07600.0760194,7360
11/27/190.07400.07800.07400.0750563,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83