SORStrategic Elements Limited07/18/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0310		VOLUME:
517,755
CHANGE(%):
6.25		PREV:
0.0320		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03100.03100.03000.0300517,7550
07/17/250.03200.03200.03200.03201570
07/16/250.03000.03200.03000.0320401,8180
07/15/250.03100.03100.03000.0300468,8200
07/14/250.03150.03200.03100.031028,7450
07/11/250.03100.03100.03100.0310176,6970
07/10/250.03100.03100.03100.031047,0950
07/09/250.03100.03100.03100.031014,7220
07/08/250.03100.03100.03100.0310120,6570
07/07/250.03100.03100.03100.03103,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29