SORStrategic Elements Limited06/20/18 14:29
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
847,761
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.03700.03900.03700.0380847,7610
06/19/180.03400.03800.03400.0370249,3160
06/18/180.03300.03300.03300.033000
06/15/180.03200.03500.03200.0330286,2870
06/14/180.03200.03200.03000.0300663,0160
06/13/180.03300.03500.03300.0330193,5000
06/12/180.02900.03200.02900.0300626,4320
06/08/180.03500.03500.03300.0330326,0740
06/07/180.03500.03500.03500.035000
06/06/180.03700.03700.03500.0350350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83