SORStrategic Elements Limited05/24/17 14:22
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0620
VOLUME:
31,639
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06000.06100.06000.061031,6390
05/23/170.06100.06200.06000.060069,7230
05/22/170.06400.06400.06100.0610357,6540
05/19/170.06200.06200.06200.062000
05/18/170.06500.06700.06100.062035,9820
05/17/170.06200.06800.06200.0680189,7680
05/16/170.06500.06500.06200.0620654,6050
05/15/170.06700.06700.06500.0650120,6670
05/12/170.06400.06500.06400.0650110,6150
05/11/170.06400.06500.06300.0630499,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30