EODData

MEMBERSHIP REGISTER LOG IN

ASX, SOR:

29 Oct 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0430		VOLUME:
16.6K
CHG(%):
0.76		PREV:
0.0660		LOW:
0.0660		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.06700.06700.06600.066016.6K
28 Oct 250.06500.06550.06500.0655649.6K
27 Oct 250.06900.06900.06600.0660592.4K
24 Oct 250.07000.07000.06900.0695112.6K
23 Oct 250.07100.07100.06600.0700381.1K
22 Oct 250.07500.07500.07000.0700566.6K
21 Oct 250.06800.07500.06800.0750135.9K
20 Oct 250.07000.07500.06700.0710400.9K
17 Oct 250.07000.07400.07000.0730155.2K
16 Oct 250.07000.07300.06800.0730701.0K

COMPANY PROFILE

Name:
About:Strategic Elements Ltd invests in companies focusing on rare earths and rare metals exploration and materials development. The company, through its subsidiary, Strategic Materials Pty Limited, holds a 100% interest in 5 granted tenements in the South Island of New Zealand, Queensland, and New South Wales and an application for a tenement in Western Australia. Strategic Elements Ltd, through its subsidiary, Australian Advanced Materials Pty Ltd, focuses on the licensing of intellectual property related to the spectral, electronic, or magnetic properties of rare earth elements. The company was incorporated in 2006 and is based in South Perth, Australia.
Industry:Asset Management
Address:138 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.strategicelements.com.au
ISIN:AU000000SOR0
FIGI:BBG001Q6BFL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.3%
MA10:0.076.5%
MA20:0.071.5%
MA50:0.0614.4%
MA100:0.0545.7%
MA200:0.0459.4%
RSI14:49.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0813.6%
Week Low:0.071.5%
Month High:0.0821.2%
Month Low:0.0559.4%
Year High:0.0821.2%
Year Low:0.03120.0%
Volatility:53.95