SORStrategic Elements Limited06/19/19 12:45
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0350		ASK:
0.0360		VOLUME:
154,215
CHANGE(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.03300.03500.03300.0350154,2150
06/18/190.03300.03400.03300.0340243,0000
06/17/190.03100.03100.03000.0310185,9950
06/14/190.03200.03200.03100.031072,3280
06/13/190.03100.03100.03100.031016,3250
06/12/190.03100.03100.03100.031019,6890
06/11/190.03100.03100.03100.031000
06/10/190.03100.03100.03100.031000
06/07/190.03200.03200.02900.0310356,5290
06/06/190.03100.03100.02900.0300292,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83