SORStrategic Elements Limited07/21/17 14:57
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0730
VOLUME:
116,744
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07200.07200.07000.0700116,7440
07/20/170.07500.07500.07100.0710153,9650
07/19/170.07600.07800.07300.0730349,8780
07/18/170.07400.07500.07400.0750159,5920
07/17/170.07500.07500.07300.073076,8920
07/14/170.07300.07300.07300.073089,4050
07/13/170.07300.07300.07300.073096,4100
07/12/170.07500.07500.07500.0750134,0000
07/11/170.08200.08200.07500.0750207,8470
07/10/170.07900.08600.07900.0850493,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13