SIXSPRINTEX LIMITED07/21/2017
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24000.24000.24000.240000
07/20/170.24000.24000.24000.240000
07/19/170.24000.24000.24000.240000
07/18/170.24000.24000.24000.240000
07/17/170.24000.24000.24000.240000
07/14/170.24000.24000.24000.240000
07/13/170.24000.24000.24000.24004,2670
07/12/170.26000.26000.26000.26001,7100
07/11/170.30000.30000.30000.30002,2730
07/10/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13