SIXSPRINTEX LIMITED06/22/18 10:09
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1250
VOLUME:
1,818
CHANGE(%):
28.57
PREV:
0.0700
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09000.09000.09000.09001,8180
06/21/180.07000.07000.07000.070000
06/20/180.07000.07000.07000.070000
06/19/180.07000.07000.07000.07003630
06/18/180.06000.06200.06000.062010,4540
06/15/180.10000.10000.10000.100000
06/14/180.10000.10000.10000.100000
06/13/180.10000.10000.10000.100000
06/12/180.10000.10000.10000.100000
06/08/180.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83