SIXSPRINTEX LIMITED05/26/17 15:33
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
22,315
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2200
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29000.29000.22000.290022,3150
05/25/170.29000.29000.29000.290000
05/24/170.29000.29000.29000.290000
05/23/170.29000.29000.29000.290000
05/22/170.29000.29000.29000.290000
05/19/170.29000.29000.29000.290000
05/18/170.29000.29000.29000.290000
05/17/170.29000.29000.29000.290000
05/16/170.29000.29000.29000.290000
05/15/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03