SIXSPRINTEX LIMITED12/18/17 15:47
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1800
VOLUME:
16,040
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1550
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.15500.15500.15500.155016,0400
12/15/170.14500.14500.14500.145000
12/14/170.14500.14500.14500.145000
12/13/170.14000.14500.14000.14509,2720
12/12/170.16000.16000.16000.160000
12/11/170.16000.16000.16000.160000
12/08/170.16000.16000.16000.160000
12/07/170.16000.16000.16000.160000
12/06/170.16000.16000.16000.160000
12/05/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23