SIX06/24/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0430		VOLUME:
16,727
CHANGE(%):
2.38		PREV:
0.0420		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.05200.05200.05000.0500743,6720
07/03/250.05100.05100.05000.0510534,0880
07/02/250.04900.04900.04900.049000
07/01/250.04400.04900.04400.04901,126,4100
06/30/250.04900.05000.04400.04401,741,1360
06/27/250.04600.05200.04200.05002,437,4420
06/26/250.04000.04500.03700.0450388,3010
06/25/250.04300.04300.04300.043000
06/24/250.04000.04300.04000.043016,7270
06/23/250.04300.04300.04000.042013,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63