EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIX: Sprintex Ltd.

16 Jan 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.1025		ASK:
0.0490		VOLUME:
3.29M
CHG(%):
2.22		PREV:
0.0900		LOW:
0.0880		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09000.10250.08800.08803.29M
15 Jan 260.08800.09100.08700.09001.27M
14 Jan 260.08300.08900.08300.08701.05M
13 Jan 260.08500.08500.08200.0830502.3K
12 Jan 260.08700.08800.08600.0860710.2K
09 Jan 260.08400.08700.08300.08601.93M
08 Jan 260.08500.08500.08500.08500
07 Jan 260.08500.08500.08500.08500
06 Jan 260.08600.08600.08200.0850563.3K
05 Jan 260.09100.09100.08600.0900297.8K

PROFILE

Name:Sprintex Ltd.
About:Sprintex Limited, together with its subsidiaries, engages in the engineering, research, product development, and manufacture of high-speed electric motors and clean air compressors in Asia, the United States, Australia, the United Kingdom, and European Union. It operates through the E-Compressors and Superchargers segments. The company offers a range of electric, direct-drive, and high-speed centrifugal compressors for hydrogen fuel cell, environmental, e-boosting, industrial, and engineering services applications. Its products include industrial blowers, fuel cell e-compressors, and custom compressors. Sprintex Limited was incorporated in 2003 and is headquartered in Subiaco, Australia.
Industry:Auto Parts
Address:283 Rokeby Road, Subiaco, WA, Australia, 6009
Website:https://www.sprintex.com.au
ISIN:AU000000SIX0
FIGI:BBG000B9ZXP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Price to Sales:26.20 
Price to Book:-14.17 
Profit Margin:0.30 
Operating Margin:-5.21 
Return on Assets:-0.80 
Return on Equity:-568.87 
EPS Ratio:-0.01 
Revenue:1.51M 
Shares:659.25M 
Market Cap:58.01M 

TECHNICAL INDICATORS

MA5:0.091.4%
MA10:0.091.7%
MA20:0.0812.4%
MA50:0.0734.8%
MA100:0.0652.2%
MA200:0.0567.9%
STO9:25.64
STO14:35.56
RSI14:71.21 
WPR14:-42.86
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.1016.5%
Week Low:0.087.3%
Month High:0.1016.5%
Month Low:0.0567.9%
Year High:0.1016.5%
Year Low:0.04137.8%
Volatility:50.60 

RECENT SPLITS

Date Ratio
01 Dec 20151-55
28 Jan 20101-1
04 Sep 20091-1