SGMKOBSIMS METAL MANAGEMENT LIMITED12/09/2019
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.2302.2302.2302.23000
12/06/192.2302.2302.2302.23000
12/05/192.2302.2302.2302.23000
12/04/192.2302.2302.2302.23000
12/03/192.2302.2302.2302.2305,0000
12/02/192.4002.4002.4002.40000
11/29/192.4202.4202.4002.4007500
11/28/192.6502.6502.6502.65000
11/27/192.6502.6502.6502.65000
11/26/192.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83