SMISANTANA MINERALS LIMITED04/24/18 13:40
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
435,459
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01900.01900.01600.0160435,4590
04/23/180.01900.01900.01900.019028,5500
04/20/180.01800.01900.01800.0190571,8070
04/19/180.01800.01900.01800.0180959,2220
04/18/180.01600.01700.01600.0170526,2900
04/17/180.01500.01500.01500.015000
04/16/180.01500.01500.01500.015000
04/13/180.01500.01500.01500.015000
04/12/180.01500.01500.01500.015000
04/11/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23