SMISANTANA MINERALS LIMITED10/18/17 13:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0390
VOLUME:
75,000
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0370
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.03700.03700.03700.037075,0000
10/17/170.03400.04900.03400.04001,388,4340
10/16/170.03400.03400.03400.0340156,0100
10/13/170.03300.03500.03300.0350160,8340
10/12/170.03200.03200.03200.032033,3190
10/11/170.03200.03200.03100.0320382,3290
10/10/170.03100.03300.03100.0330154,6550
10/09/170.03000.03000.03000.030000
10/06/170.03000.03000.03000.0300230,1380
10/05/170.02900.02900.02800.0280190,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05