SMISANTANA MINERALS LIMITED05/29/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03000.03000.03000.030000
05/26/170.03000.03000.03000.0300350,0000
05/25/170.03000.03000.03000.0300202,0000
05/24/170.03100.03100.03100.03102,4000
05/23/170.03300.03300.03100.0310491,2320
05/22/170.03300.03300.03300.03301,003,8640
05/19/170.03400.03500.03400.0350280,0000
05/18/170.03300.03500.03300.0350200,0000
05/17/170.03300.03300.03300.033000
05/16/170.03300.03300.03300.03305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24