SMISANTANA MINERALS LIMITED07/25/17 11:39
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0330
VOLUME:
2,700
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02800.02800.02800.02802,7000
07/24/170.03000.03000.03000.0300101,0940
07/21/170.03000.03000.02800.02801,803,4060
07/20/170.03000.03000.03000.030000
07/19/170.03000.03000.03000.03008,7000
07/18/170.02900.03500.02900.035029,5000
07/17/170.03200.03200.03200.032012,1630
07/14/170.03400.03500.03400.035064,5720
07/13/170.03200.03500.03200.0350175,0360
07/12/170.03200.03200.03000.0300130,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02