SMISANTANA MINERALS LIMITED03/23/17 15:21
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
250,000
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.04000.04200.04000.0420250,0000
03/22/170.03500.03900.03500.039092,3810
03/21/170.04000.04000.04000.040000
03/20/170.04000.04000.04000.040000
03/17/170.04000.04000.04000.04001,6190
03/16/170.04000.04200.03600.0370648,0240
03/15/170.04100.04100.04000.040093,9060
03/14/170.04200.04200.04100.0410112,0700
03/13/170.04100.04100.04100.041000
03/10/170.04600.04600.04100.0410165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03