SMISANTANA MINERALS LIMITED01/18/18 15:07
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
1,005,727
CHANGE(%):
17.39
PREV:
0.0230
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.02300.02300.01900.01901,005,7270
01/17/180.02300.02300.02200.0230208,2370
01/16/180.02200.02300.02200.0230300,5110
01/15/180.02200.02200.02200.022070,0000
01/12/180.02300.02300.02200.0220746,9710
01/11/180.02400.02400.02400.024000
01/10/180.02400.02400.02400.024000
01/09/180.02400.02400.02400.024054,2400
01/08/180.02500.02500.02400.0250194,2680
01/05/180.02700.02700.02500.0250204,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23