SHVSelect Harvests Ltd01/17/2017
LAST:

 6.370
CHANGE:
 0.03
OPEN:
6.400
HIGH:
6.440
ASK:
6.380
VOLUME:
222,002
CHANGE(%):
0.47
PREV:
6.400
LOW:
6.320
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.4006.4406.3206.370222,0020
01/16/176.3806.4606.3506.40070,6210
01/13/176.4006.4106.3506.380162,6060
01/12/176.4506.4506.3306.380190,2940
01/11/176.4606.5006.4006.410122,5410
01/10/176.6006.6206.4306.440188,8820
01/09/176.6006.7006.6006.600139,4260
01/06/176.6706.6706.6106.610196,6780
01/05/176.6706.7406.6006.670254,5180
01/04/176.7506.7506.6306.670153,4600
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.73 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54