SHVSelect Harvests Ltd05/23/17 16:10
LAST:

 4.910
CHANGE:
 0.06
OPEN:
5.020
HIGH:
5.060
ASK:
4.940
VOLUME:
444,929
CHANGE(%):
1.21
PREV:
4.970
LOW:
4.880
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0205.0604.8804.910444,9290
05/22/175.1305.1304.9704.970285,8630
05/19/175.1105.1404.9805.070153,1120
05/18/174.9905.1404.9405.110621,1810
05/17/175.0005.1004.9504.970323,9330
05/16/175.1505.2204.9404.940946,7550
05/15/175.2005.2805.1005.100229,8530
05/12/175.1105.2805.1005.200420,7200
05/11/174.9705.1304.8605.110544,1500
05/10/175.0205.0404.9504.950347,2810
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.86 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19