SHVSelect Harvests Ltd10/20/17 15:59
LAST:

 4.850
CHANGE:
 0.02
OPEN:
4.860
HIGH:
4.870
ASK:
4.850
VOLUME:
223,675
CHANGE(%):
0.41
PREV:
4.870
LOW:
4.730
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.8604.8704.7304.850223,6750
10/19/174.8804.9504.8204.870210,4870
10/18/174.8804.9604.8304.890228,9730
10/17/174.9004.9404.8454.900143,2420
10/16/174.8504.9504.8204.950350,7780
10/13/174.9704.9704.8304.940279,5100
10/12/174.9605.0304.9205.000412,3020
10/11/175.0905.0904.9205.000631,0680
10/10/175.2005.2005.0305.100770,4730
10/09/175.2105.3304.9305.2702,213,8570
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.68 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17