SHVSelect Harvests Ltd08/06/20 15:59
LAST:

 5.610
CHANGE:
 0.08
OPEN:
5.650
HIGH:
5.770
ASK:
5.700
VOLUME:
311,567
CHANGE(%):
1.41
PREV:
5.690
LOW:
5.550
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/205.6505.7705.5505.610311,5670
08/05/205.7405.7505.6105.690315,5620
08/04/205.8005.9305.6705.750350,6530
08/03/206.0006.0705.8205.830497,6020
07/31/205.9506.0605.9105.970230,0360
07/30/205.7706.1505.7706.090352,1110
07/29/205.8005.9005.7405.760209,7620
07/28/205.8005.8605.7305.810358,5190
07/27/206.0006.0305.7105.760265,8370
07/24/205.7906.0755.7306.000360,9970
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:5.19 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83