ASX, SHV End of Day and Historical Share Prices [Select Harvests Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SHV

Select Harvests Ltd

07/24/17 16:10

LAST: 5.130	CHANGE: 0.02	OPEN: 5.170	HIGH: 5.190	ASK: 5.170	VOLUME: 325,823
LAST: 5.130	CHANGE(%): 0.39	PREV: 5.150	LOW: 5.110	BID: 5.100	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/24/17	5.170	5.190	5.110	5.130	325,823
07/21/17	5.080	5.190	5.070	5.150	270,529
07/20/17	5.090	5.090	5.000	5.050	259,983
07/19/17	5.110	5.110	5.010	5.040	331,578
07/18/17	5.170	5.180	5.015	5.020	457,000
07/17/17	5.010	5.280	5.000	5.090	689,767
07/14/17	4.950	4.950	4.880	4.900	113,204
07/13/17	4.960	4.990	4.850	4.940	196,279
07/12/17	5.090	5.090	4.860	4.870	419,073
07/11/17	5.160	5.160	5.055	5.070	242,022

FUNDAMENTALS

Sector:	Food Beverage & Tobacco
Industry:
52wk range:	4.00 - 7.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 16, 1996

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,973	-3	0.01
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,850	3	0.01

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.