SHVSelect Harvests Ltd10/15/18 15:59
LAST:

 5.150
CHANGE:
 0.03
OPEN:
5.200
HIGH:
5.200
ASK:
5.250
VOLUME:
147,407
CHANGE(%):
0.58
PREV:
5.180
LOW:
5.000
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/185.2005.2005.0005.150147,4070
10/12/185.0405.2405.0205.180132,5900
10/11/185.2005.2005.0005.050717,8090
10/10/185.2505.3905.2505.330106,8540
10/09/185.2605.3305.2605.30099,4540
10/08/185.4005.4105.2805.370149,8530
10/05/185.4505.4805.3705.40083,1990
10/04/185.5405.5605.4005.450161,9440
10/03/185.3405.5905.3005.540138,5690
10/02/185.3005.3405.2505.32088,4760
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.21 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83