SHVSelect Harvests Ltd02/19/19 15:59
LAST:

 6.090
CHANGE:
 0.11
OPEN:
6.140
HIGH:
6.150
ASK:
6.090
VOLUME:
30,328
CHANGE(%):
1.77
PREV:
6.200
LOW:
6.060
BID:
6.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/196.1406.1506.0606.09030,3280
02/18/196.1206.2506.1206.200103,0290
02/15/196.1006.1806.0406.12080,3460
02/14/196.0806.1406.0206.14037,9900
02/13/196.0806.2006.0806.13098,1320
02/12/196.0006.1405.9906.11061,8760
02/11/196.0006.0805.9806.00031,9880
02/08/196.1006.1205.9706.02046,4080
02/07/196.0806.1906.0806.150109,5240
02/06/195.9006.1805.8806.060115,5260
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.45 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83