SHVSelect Harvests Ltd07/24/17 16:10
LAST:

 5.130
CHANGE:
 0.02
OPEN:
5.170
HIGH:
5.190
ASK:
5.170
VOLUME:
325,823
CHANGE(%):
0.39
PREV:
5.150
LOW:
5.110
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.1705.1905.1105.130325,8230
07/21/175.0805.1905.0705.150270,5290
07/20/175.0905.0905.0005.050259,9830
07/19/175.1105.1105.0105.040331,5780
07/18/175.1705.1805.0155.020457,0000
07/17/175.0105.2805.0005.090689,7670
07/14/174.9504.9504.8804.900113,2040
07/13/174.9604.9904.8504.940196,2790
07/12/175.0905.0904.8604.870419,0730
07/11/175.1605.1605.0555.070242,0220
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.00 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01