SHVSelect Harvests Ltd03/30/17 16:11
LAST:

 5.810
CHANGE:
 0.14
OPEN:
5.930
HIGH:
5.950
ASK:
5.850
VOLUME:
318,454
CHANGE(%):
2.35
PREV:
5.950
LOW:
5.790
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.9305.9505.7905.810318,4540
03/29/175.7505.9805.7505.950430,6230
03/28/175.6605.8705.6505.830369,4400
03/27/175.6505.7705.6005.660276,2690
03/24/175.6105.7005.5205.660249,1950
03/23/175.5705.6505.5205.610176,9590
03/22/175.6005.6205.4705.510489,3820
03/21/175.6605.7105.5805.630303,1840
03/20/175.6005.6505.5705.650183,8400
03/17/175.6505.7205.5505.580299,8060
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.73 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37