SHVSelect Harvests Ltd07/18/2025
LAST:

 3.740		CHANGE:
 0.18		OPEN:
3.930		HIGH:
3.930		ASK:
3.760		VOLUME:
511,459
CHANGE(%):
4.59		PREV:
3.920		LOW:
3.740		BID:
3.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.9303.9303.7403.740511,4590
07/17/253.9503.9503.8553.920273,7260
07/16/253.9203.9403.8303.920144,0080
07/15/253.9303.9703.9103.93080,8800
07/14/253.9503.9503.8703.920168,0440
07/11/253.9303.9503.8303.910378,6020
07/10/253.9603.9703.8903.910199,7330
07/09/253.9803.9903.9103.960198,9420
07/08/254.0504.0503.9403.950287,5900
07/07/254.0704.1003.9703.970195,1070
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.42 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29