SHVSelect Harvests Ltd04/26/18 16:11
LAST:

 6.400
CHANGE:
 0.10
OPEN:
6.340
HIGH:
6.440
ASK:
6.400
VOLUME:
172,873
CHANGE(%):
1.59
PREV:
6.300
LOW:
6.240
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.3406.4406.2406.400172,8730
04/25/186.3006.3006.3006.30000
04/24/186.4006.4356.2506.300190,3770
04/23/186.4006.4606.3606.400353,1450
04/20/186.3906.4606.3506.460187,4910
04/19/186.4006.4106.3506.400169,8560
04/18/186.2806.4506.2806.400344,7520
04/17/186.0006.3206.0006.270423,6290
04/16/186.0806.0905.9806.050174,4390
04/13/185.8106.0805.8006.0801,666,0600
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.68 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83