SHVSelect Harvests Ltd01/19/18 16:10
LAST:

 5.010
CHANGE:
 0.30
OPEN:
5.320
HIGH:
5.320
ASK:
5.060
VOLUME:
415,864
CHANGE(%):
5.65
PREV:
5.310
LOW:
4.980
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.3205.3204.9805.010415,8640
01/18/184.8405.3104.8305.3101,099,8570
01/17/184.6904.8304.6504.820904,6820
01/16/184.7004.7004.6404.650545,2860
01/15/184.6104.7204.5704.700448,1010
01/12/184.6204.6404.5704.570147,5230
01/11/184.6104.6304.5604.630151,7310
01/10/184.5504.6304.5304.560268,9620
01/09/184.5804.5904.5104.55066,6110
01/08/184.6004.6404.5304.580312,6140
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.68 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23