SHVSelect Harvests Ltd07/20/18 16:10
LAST:

 6.140		CHANGE:
 0.04		OPEN:
6.100		HIGH:
6.180		ASK:
6.200		VOLUME:
164,259
CHANGE(%):
0.66		PREV:
6.100		LOW:
6.080		BID:
6.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186.1006.1806.0806.140164,2590
07/19/186.1606.2006.0106.100290,6340
07/18/186.0906.1956.0406.160374,2580
07/17/185.9506.1505.9406.050568,1790
07/16/186.0006.1105.7605.940482,8340
07/13/185.7005.7905.6905.720211,4500
07/12/185.6705.7805.6305.740341,8920
07/11/185.9806.0005.6105.700606,9610
07/10/185.9706.0005.9005.980542,6490
07/09/186.3406.3405.9406.020588,2240
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.68 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83