SNCSANDON CAPITAL INVESTMENTS LIMITED01/20/17 10:56
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9750
VOLUME:
10,000
CHANGE(%):
0.52
PREV:
0.9650
LOW:
0.9700
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.97000.97000.97000.970010,0000
01/19/170.96500.96500.96500.965000
01/18/170.96500.96500.96500.965024,0000
01/17/170.96500.96500.96500.965000
01/16/170.96000.96500.96000.965040,2630
01/13/170.97000.97000.96000.960024,0000
01/12/170.97000.97000.97000.970000
01/11/170.97000.97000.97000.970000
01/10/170.97000.97000.97000.970055,0000
01/09/170.97000.97000.97000.970030,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71