SNCSANDON CAPITAL INVESTMENTS LIMITED10/23/17 12:27
LAST:

 1.005
CHANGE:
 0.05
OPEN:
1.005
HIGH:
1.005
ASK:
1.005
VOLUME:
44,925
CHANGE(%):
4.29
PREV:
1.050
LOW:
1.000
BID:
0.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0051.0051.0001.00544,9250
10/20/171.0451.0501.0251.050114,4050
10/19/171.0251.0451.0201.04578,4370
10/18/171.0301.0301.0251.03040,9090
10/17/171.0401.0451.0301.03027,5630
10/16/171.0301.0401.0301.04025,1560
10/13/171.0201.0201.0201.02017,2260
10/12/171.0251.0301.0151.02049,0290
10/11/171.0201.0251.0201.02512,2160
10/10/171.0201.0201.0201.02012,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64