SNCSANDON CAPITAL INVESTMENTS LIMITED08/14/18 13:54
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9600
VOLUME:
4,255
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9600
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.96000.96000.96000.96004,2550
08/13/180.95000.96000.94000.940028,1760
08/10/180.95500.95500.95500.955018,2250
08/09/180.94500.95500.94500.955094,3270
08/08/180.94500.94500.94500.94504,7080
08/07/180.94000.94000.93500.935026,3900
08/06/180.94000.94000.94000.940012,4060
08/03/180.94500.94500.93000.930048,9480
08/02/180.94000.94500.94000.940027,3950
08/01/180.93500.93500.93500.935012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83