SNC07/18/2025
LAST:

 0.8400		CHANGE:
 0.02		OPEN:
0.8250		HIGH:
0.8400		ASK:
0.8500		VOLUME:
353,090
CHANGE(%):
1.82		PREV:
0.8250		LOW:
0.8250		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.83000.83000.82000.82004,8800
07/11/250.83500.83500.82500.835096,0420
07/10/250.83500.83500.83500.83506,9800
07/09/250.81000.83000.81000.8300139,7300
07/08/250.83000.83000.81000.81006,5020
07/07/250.81500.84000.81500.8200144,7150
07/04/250.81500.82000.81500.815020,4200
07/03/250.81500.81500.80000.80002,1700
07/02/250.79500.79500.79500.795000
07/01/250.80500.81500.79500.7950161,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29