SNCSANDON CAPITAL INVESTMENTS LIMITED07/08/20 12:53
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5950
VOLUME:
68,148
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5850
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.59000.59000.58500.590068,1480
07/07/200.60000.60000.58500.585075,0700
07/06/200.58500.58500.58000.585060,0850
07/03/200.58500.58500.58500.585071,4500
07/02/200.58500.58500.58000.585026,2800
07/01/200.59000.59000.58000.580040,0000
06/30/200.58500.60500.57000.5850143,3820
06/29/200.60500.60500.57000.5700192,8230
06/26/200.61000.61000.61000.610000
06/25/200.60500.61500.60000.610033,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83