SNCSANDON CAPITAL INVESTMENTS LIMITED05/25/17 15:43
LAST:

 0.9400
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9400
ASK:
0.9400
VOLUME:
5,950
CHANGE(%):
2.73
PREV:
0.9150
LOW:
0.9200
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.92000.94000.92000.94005,9500
05/24/170.93500.95000.87000.9150132,0200
05/23/170.98000.98000.92000.930086,7720
05/22/170.96000.98000.95500.9800120,8190
05/19/171.02001.02001.02001.020000
05/18/171.02001.02001.02001.020000
05/17/171.02001.02001.02001.02002,0190
05/16/171.02001.02001.02001.0200112,1080
05/15/171.03001.03501.01501.0150293,0360
05/12/171.03001.03501.03001.0300312,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05