SNCSANDON CAPITAL INVESTMENTS LIMITED04/19/18 15:40
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.010
VOLUME:
40,075
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.0101.0101.0051.01040,0750
04/18/181.0151.0151.0001.00016,4980
04/17/180.9800.9800.9800.9801,0000
04/16/181.0001.0201.0001.02051,2990
04/13/180.9951.0000.9901.00032,1260
04/12/180.9800.9950.9750.99544,3230
04/11/180.9800.9800.9800.98015,5820
04/10/180.9800.9800.9800.9801,2750
04/09/180.9750.9800.9750.98020,8300
04/06/180.9750.9750.9700.97524,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23