SNCSANDON CAPITAL INVESTMENTS LIMITED03/24/17 14:02
LAST:

 1.055
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.070
ASK:
1.070
VOLUME:
55,000
CHANGE(%):
1.40
PREV:
1.070
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0701.0701.0551.05555,0000
03/23/171.0651.0701.0501.07066,2340
03/22/171.0651.0651.0451.06545,1530
03/21/171.0601.0651.0501.06542,4280
03/20/171.0601.0651.0601.06058,1010
03/17/171.0701.0701.0601.06012,0000
03/16/171.0451.0701.0451.0707,7490
03/15/171.0651.0651.0601.06025,5380
03/14/171.0601.0701.0601.060120,5440
03/13/171.0701.0701.0701.0704590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13