SNCSANDON CAPITAL INVESTMENTS LIMITED07/28/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.97000.97000.97000.970000
07/27/170.97000.97000.97000.970000
07/26/170.99001.00000.97000.970065,0280
07/25/170.97000.99000.97000.990012,8820
07/24/171.00001.00001.00001.000000
07/21/171.00001.00001.00001.000028,5700
07/20/170.97001.00000.97001.000026,4760
07/19/170.97000.97000.97000.970010,0000
07/18/170.97000.99000.96000.9600108,7590
07/17/170.96000.96000.95500.955033,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56