SNCSANDON CAPITAL INVESTMENTS LIMITED01/19/2018
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.98000.98000.98000.980000
01/18/180.98000.98000.98000.98007,5000
01/17/180.98000.99000.98000.980032,5680
01/16/180.97500.97500.97500.975035,4910
01/15/180.97500.97500.97500.975032,0260
01/12/180.97500.97500.97000.970034,0550
01/11/180.97500.97500.97000.970079,1020
01/10/180.97000.97000.97000.970000
01/09/180.97000.97000.97000.970000
01/08/180.97500.99000.97000.970035,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23