EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNC:

04 Nov 2025
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9450		ASK:
0.8200		VOLUME:
62.9K
CHG(%):
0.53		PREV:
0.9350		LOW:
0.9400		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.94000.94500.94000.940062.9K
03 Nov 250.93000.95000.93000.935059.2K
31 Oct 250.93500.94000.93000.9350215.4K
30 Oct 250.94000.94000.93500.9350128.1K
29 Oct 250.94000.94500.94000.94505.5K
28 Oct 250.96000.96000.94500.9500128.5K
27 Oct 250.93500.96500.93500.9650274.7K
24 Oct 250.95500.95500.93500.935045.9K
23 Oct 250.94000.95000.94000.950035.2K
22 Oct 250.95000.95750.94000.9400135.4K

COMPANY PROFILE

Name:
About:Sandon Capital Investments Limited is a publicly owned investment manager. The firm invests in equity markets of Australia. It will primarily invest in securities listed on ASX. The firm invests in under-value securities. It follows an activist approach towards investment. Sandon Capital Investments Limited was formerly known as Global Mining Investments Limited. Sandon Capital Investments Limited was formed on January 28, 2004 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level Five, Sydney, NSW, Australia, 2000
Website:https://www.sandoncapital.com.au
ISIN:AU000000SNC4
FIGI:BBG005KPRLY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Price to Sales:3.73 
Price to Book:1.04 
EPS Ratio:0.17 
DivYield:0.04 
Div/Share:0.04 
Revenue:37.08M 
Shares:145.74M 
Market Cap:136.99M 

TECHNICAL INDICATORS

MA5:0.940.2%
MA10:0.940.3%
MA20:0.950.7%
MA50:0.930.7%
MA100:0.895.5%
MA200:0.8411.3%
STO9:16.67 
STO14:16.67 
RSI14:42.86
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.962.1%
Week Low:0.931.1%
Month High:0.973.2%
Month Low:0.9311.3%
Year High:0.984.3%
Year Low:0.7132.4%
Volatility:5.88