SNCSANDON CAPITAL INVESTMENTS LIMITED11/16/18 11:37
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9300
VOLUME:
8,239
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9200
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.92000.92000.92000.92008,2390
11/15/180.92000.92000.91000.910045,0000
11/14/180.92000.92000.92000.920012,5000
11/13/180.91500.91500.91500.915000
11/12/180.91500.91500.91500.915010
11/09/180.91500.91500.91500.915011,6270
11/08/180.91500.91500.91500.91508,7140
11/07/180.93000.93000.91000.910011,2860
11/06/180.94000.94000.94000.94005,0000
11/05/180.91500.91500.91500.91503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83