SNCSANDON CAPITAL INVESTMENTS LIMITED03/26/19 13:09
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8900
VOLUME:
54,840
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.89000.89000.87500.880054,8400
03/25/190.89500.90000.89500.900034,4010
03/22/190.90000.90000.90000.900000
03/21/190.90500.90500.90000.900045,5000
03/20/190.90000.90000.90000.90005,7530
03/19/190.89000.89000.88000.885023,8890
03/18/190.89500.90500.89500.905023,6540
03/15/190.88500.88500.88500.88507570
03/14/190.87500.87500.87500.87503,3160
03/13/190.89500.89500.86500.865036,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83