SFRKORSANDFIRE RESOURCES NL04/20/18 14:12
LAST:

 2.870
CHANGE:
 0.11
OPEN:
2.870
HIGH:
2.870
ASK:
2.920
VOLUME:
9,000
CHANGE(%):
3.99
PREV:
2.760
LOW:
2.870
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.8702.8702.8702.8709,0000
04/19/182.7402.7602.7402.76010,0000
04/18/183.2103.2103.2103.21000
04/17/183.2103.2103.2103.21000
04/16/183.2103.2103.2103.21000
04/13/183.2103.2103.2103.21000
04/12/183.2003.2103.2003.21025,0000
04/11/183.3603.3603.3603.36000
04/10/183.3603.3603.3603.36000
04/09/183.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23