EODData

ASX, SFRKOR:

05 Dec 2025
LAST:

7.080

CHANGE:
 0.00
OPEN:
7.080
HIGH:
7.080
ASK:
2.420
VOLUME:
0
CHG(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
2.410
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.0807.0807.0807.0800
04 Dec 257.0807.0807.0807.0800
03 Dec 257.0807.0807.0807.0800
02 Dec 257.0807.0807.0807.0800
01 Dec 257.0807.0807.0807.0800
28 Nov 257.0807.0807.0807.0800
27 Nov 257.0807.0807.0807.0800
26 Nov 257.0807.0807.0807.0800
25 Nov 257.0807.0807.0807.0800
24 Nov 257.0807.0807.0807.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.080.0%
MA10:7.080.0%
MA20:6.1315.5%
MA50:4.8246.8%
MA100:4.3961.4%
MA200:4.1769.9%
STO14:100.00 
MTM14:0.25
ROC14:0.04 
ATR:0.22 
Week High:7.080.0%
Week Low:7.080.0%
Month High:7.080.0%
Month Low:3.9569.9%
Year High:7.080.0%
Year Low:3.9579.2%
Volatility:1.29