EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHE: Stonehorse Energy Ltd.

02 Apr 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0070		VOLUME:
879.6K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00900.00900.00800.0080879.6K
01 Apr 260.01000.01000.00900.00902.67M
31 Mar 260.01100.01200.00900.00907.41M
30 Mar 260.01000.01100.01000.01105.76M
27 Mar 260.01000.01000.00900.01002.81M
26 Mar 260.00900.01000.00900.01008.46M
25 Mar 260.00900.00900.00900.00905.95M
24 Mar 260.00800.00900.00750.00905.47M
23 Mar 260.00800.00900.00800.00901.18M
20 Mar 260.00700.00900.00700.00807.58M

PROFILE

Name:Stonehorse Energy Ltd.
About:Stonehorse Energy Limited operates as an oil and gas exploration and production company in Canada and the United States. It has a working interest to earn 26.25% in the Caroline well located in central Alberta, Canada; 18.75% interests in the Wapiti well located in western Alberta; and 25% interests in the Myall Creek property situated in the Surat Basin, Queensland. The company also holds a working interest in the Burgess, Sutton, Bullard, Henry Federal, Randolph, Jewell, Newberry, Mitchell, and Thelma operating wells situated in the United States. Stonehorse Energy Limited was incorporated in 1999 and is based in Perth, Australia.
Sector:Energy
Address:182 Claisebrook Road, Perth, WA, Australia, 6000
Website:https://stonehorseenergy.com
ISIN:AU0000054900
FIGI:BBG000BYPQN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:1.39 
Price to Book:0.35 
Profit Margin:-0.40 
Operating Margin:0.70 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:3.46M 
EBITDA:975.5K 
Shares:684.46M 
Market Cap:5.48M 

TECHNICAL INDICATORS

MA5:0.0117.5%
MA10:0.0115.0%
MA20:0.013.8%
MA50:0.0115.9%
MA100:0.0114.3%
MA200:0.0121.2%
STO14:20.00 
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0121.2%
Year High:0.0150.0%
Year Low:0.00100.0%
Volatility:169.12 

RECENT SPLITS

Date Ratio
21 Oct 20181-6
08 Jan 20080.9796-1
19 Dec 20070.9091-1
03 Dec 20071-10
07 Jan 20031-1
24 Feb 20021-1