SHEStonehenge Metals Ltd07/09/2020
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.00600.00600.00600.006000
07/08/200.00600.00600.00600.006000
07/07/200.00600.00600.00600.006000
07/06/200.00600.00600.00600.0060167,4630
07/03/200.00600.00600.00600.0060833,3330
07/02/200.00500.00500.00500.005000
07/01/200.00500.00500.00500.005075,0000
06/30/200.00600.00600.00500.00501,128,8510
06/29/200.00600.00600.00600.006084,0000
06/26/200.00600.00600.00600.006081,3110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83