SP3SPECTUR LIMITED08/17/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.26000.26000.26000.260000
08/16/180.26000.26000.26000.26006,0000
08/15/180.26500.26500.26500.265076,3480
08/14/180.28500.28500.26500.265064,7320
08/13/180.28500.29500.28500.285029,8000
08/10/180.28500.28500.28500.285010,0000
08/09/180.29000.29000.28500.285034,7310
08/08/180.29000.29000.29000.290013,0230
08/07/180.30000.30000.29000.290065,9500
08/06/180.29000.29000.29000.29002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83