SP3SPECTUR LIMITED11/16/18 15:41
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2150
VOLUME:
20,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.20000.20000.20000.200020,0000
11/15/180.19000.19000.19000.190022,0000
11/14/180.19000.19000.19000.190000
11/13/180.19000.19000.19000.190011,5810
11/12/180.19500.19500.19000.190013,8560
11/09/180.19000.19000.19000.190000
11/08/180.19000.19000.19000.190013,1000
11/07/180.19000.19000.19000.190020,0000
11/06/180.19500.20000.19500.200016,1380
11/05/180.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83