SP3SPECTUR LIMITED12/05/19 12:41
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.0990
VOLUME:
13,644
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.09700.09900.09700.099013,6440
12/04/190.09900.09900.09900.099024,0000
12/03/190.10000.10000.09700.0970207,9600
12/02/190.10000.10000.10000.100074,0000
11/29/190.10500.10500.10500.105019,9210
11/28/190.10000.10500.10000.1050149,0130
11/27/190.10000.10000.10000.1000325,5530
11/26/190.10000.10000.09600.1000158,1800
11/25/190.09900.10500.09800.1050257,3600
11/22/190.09700.09800.09700.098030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83