EODData

MEMBERSHIP REGISTER LOG IN

ASX, SP3:

21 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02900.02900.02900.02900
20 Oct 250.02700.02900.02700.0290139.0K
17 Oct 250.02900.02900.02700.0270175.0K
16 Oct 250.02800.02800.02800.02800
15 Oct 250.02800.02800.02800.028033.2K
14 Oct 250.02600.02900.02600.0290188.4K
13 Oct 250.02800.02800.02800.0280173.3K
10 Oct 250.02800.02900.02700.0270323.5K
09 Oct 250.02800.02800.02700.0270411.0K
08 Oct 250.02800.02800.02800.02800

COMPANY PROFILE

Name:
About:Spectur Limited designs, develops, manufactures, and sells solar-powered and remotely connected hardware products in Australia and New Zealand. The company offers various security and surveillance cameras, such as STA7 camera plaform, SS7 site shield, ERB7, and STA7-240X system; static and mobile solutions, including, spectacular metal mobile base, concrete installation base, and in-ground install; as well as mobile and solar-powered solutions comprising of STA-Power 200 series, STA-Power 400 series, STA-Power Trailer Light, and STA-Power Trailer Heavy. It also provides a range of system software, such as Spectur Connect, a software platform that provides 24/7 access via online and mobile app, as well as live HD/4K streaming; Envirocoms, that offers real time data collection; Secure Go, a cloud-based software solution for video surveillance networks; as well as LARA (Lifeguard Activity Reporting Assistant), a software reporting system that collects real-time data and information. In addition, the company offers data collecting, interpretation, reporting, emergency warning systems, security, and deterrence solutions. The company's products are used in construction, government, telecommunications, and utility industries. Spectur Limited was incorporated in 2009 and is based in Welshpool, Australia.
Industry:Security & Protection Services
Address:12 Fargo Way, Welshpool, WA, Australia, 6106
Website:https://spectur.com.au
ISIN:AU000000SP35
FIGI:BBG00H0F5DK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.8%
MA10:0.033.6%
MA20:0.035.1%
MA50:0.0310.3%
MA100:0.0244.3%
MA200:0.0271.6%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.5%
Month High:0.030.0%
Month Low:0.0371.6%
Year High:0.0420.7%
Year Low:0.01190.0%
Volatility:124.45