SP3SPECTUR LIMITED05/24/18 13:28
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3500
VOLUME:
55,699
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.33500.34000.33000.330055,6990
05/23/180.33000.33000.33000.330015,0000
05/22/180.33500.33500.33000.330065,7600
05/21/180.35000.35000.34000.34008,3320
05/18/180.33000.33000.33000.33008,2500
05/17/180.35000.35000.35000.35001,7500
05/16/180.35000.35000.35000.3500500
05/15/180.34500.34500.32000.3400116,7190
05/14/180.37000.37000.34000.340075,0000
05/11/180.36000.36000.36000.360017,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83