SP3SPECTUR LIMITED02/16/18 14:01
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
66,501
CHANGE(%):
7.14
PREV:
0.3500
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.34000.34000.32500.325066,5010
02/15/180.34000.35000.32000.3500124,0000
02/14/180.34500.35000.33000.3300117,4750
02/13/180.32000.34500.32000.3400167,9600
02/12/180.33000.34000.32500.340087,0000
02/09/180.30000.31500.30000.3150236,3720
02/08/180.32000.33000.31000.3100227,7140
02/07/180.34500.34500.33000.330078,0000
02/06/180.30500.31000.30000.3050282,1080
02/05/180.34000.34000.32000.3300164,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23