SHOSPORTSHERO LIMITED04/23/19 16:10
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0770
VOLUME:
50,000
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.07300.07300.07300.073050,0000
04/18/190.07400.07400.07400.07405,0000
04/17/190.07500.07500.07300.0730198,4020
04/16/190.07600.07600.07500.075035,7870
04/15/190.08000.08000.07300.0780165,7800
04/12/190.07700.07900.07600.079083,9030
04/11/190.07800.07800.07800.07805,0580
04/10/190.08000.08000.07800.0780193,2750
04/09/190.08000.08300.08000.082039,3180
04/08/190.08100.08100.08000.080080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83