SHOSPORTSHERO LIMITED12/12/18 12:57
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
170,822
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.12000.12000.11000.1150170,8220
12/11/180.12000.12000.12000.120000
12/10/180.12000.12500.12000.120013,0000
12/07/180.12500.12500.12000.1250330,6910
12/06/180.13000.13000.13000.130000
12/05/180.13000.13000.13000.13007,0000
12/04/180.13500.13500.13500.135000
12/03/180.13500.13500.13500.135000
11/30/180.13000.13500.13000.1350163,9210
11/29/180.12500.12500.12500.125020,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83