SHOSPORTSHERO LIMITED02/19/18 15:52
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.1950
VOLUME:
570,263
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.20000.20500.17500.1850570,2630
02/16/180.18000.20000.17500.2000900,8180
02/15/180.18000.18000.17500.1750184,9950
02/14/180.18500.18500.16000.1700435,5010
02/13/180.17500.18500.17500.1850473,2330
02/12/180.17500.18500.16000.1700690,2070
02/09/180.14500.16000.13000.1600564,2030
02/08/180.15500.17000.15500.1650506,1240
02/07/180.16000.17000.15500.1550316,6300
02/06/180.17000.17000.15000.15001,143,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23