SHOSPORTSHERO LIMITED09/18/18 15:22
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1500
VOLUME:
106,795
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.13000.13500.13000.1300106,7950
09/17/180.14000.14000.13000.1400313,4700
09/14/180.15000.15000.14000.1400238,4120
09/13/180.14500.15000.14500.145087,5890
09/12/180.15500.16000.14500.1450141,9700
09/11/180.14500.15500.14000.1550205,9650
09/10/180.16000.16000.14500.145053,0960
09/07/180.16500.16500.14500.1450128,4790
09/06/180.17000.17000.16500.1650121,0470
09/05/180.16500.17000.16500.1650164,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83