SHOSPORTSHERO LIMITED07/17/19 10:25
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0750
VOLUME:
76,082
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.06900.06900.06900.069076,0820
07/16/190.07200.07200.06800.0680139,5560
07/15/190.07000.07200.06800.0720275,5790
07/12/190.06100.07000.06100.0700541,5610
07/11/190.06100.06100.06100.0610928,5610
07/10/190.06300.06300.06100.0610350,4230
07/09/190.06200.06300.06200.0630326,2300
07/08/190.06200.06200.06200.062010,0000
07/05/190.06300.06300.06100.061060,0000
07/04/190.06100.06500.06100.065086,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83