SGHSlater & Gordon Ltd05/21/19 15:19
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.900
ASK:
1.900
VOLUME:
2,040
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.8801.9001.8801.8802,0400
05/20/191.8901.8901.8801.8809530
05/17/191.8901.9001.8901.8953,4980
05/16/191.8901.8901.8901.8901,6890
05/15/191.9001.9001.8901.8906,7720
05/14/191.8901.9001.8901.8904,0950
05/13/191.9001.9001.8901.8904760
05/10/191.9501.9501.8901.8954,4640
05/09/191.9801.9801.9651.9652,6330
05/08/191.9051.9651.9051.9651,3160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:1.88 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83