SGHSlater & Gordon Ltd03/27/17 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
3,092,721
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13000.13500.12500.13003,092,7210
03/24/170.14000.15000.12500.125020,095,5220
03/23/170.11500.12000.11000.11001,873,5510
03/22/170.11500.12000.10700.11502,985,7540
03/21/170.12500.12500.11500.12004,523,9000
03/20/170.13500.14000.12000.125011,596,4350
03/17/170.10500.14000.10500.130038,413,1310
03/16/170.08800.09000.08600.08905,124,6850
03/15/170.08800.09000.08800.08903,636,4240
03/14/170.09000.09100.08700.08702,387,3680
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.07 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68