SGHSlater & Gordon Ltd01/20/17 16:11
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2650
VOLUME:
667,910
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25500.26500.25500.2600667,9100
01/19/170.26500.26500.25500.2550836,0780
01/18/170.27000.28000.26000.26001,528,8060
01/17/170.28000.28000.26000.27001,148,2060
01/16/170.28500.29500.27700.28001,418,8220
01/13/170.29500.29500.28500.28501,165,7310
01/12/170.28500.30500.28000.29002,696,7300
01/11/170.30500.31000.28000.28003,750,5220
01/10/170.28500.33000.28500.30008,081,9880
01/09/170.24000.28500.23000.28508,198,7890
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.21 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71