SGHSlater & Gordon Ltd09/19/17 15:54
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0790
ASK:
0.0780
VOLUME:
714,288
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.07800.07900.07500.0760714,2880
09/18/170.07700.07900.07600.07701,214,8160
09/15/170.07400.07700.07300.07503,683,4750
09/14/170.07000.07300.07000.07101,209,4470
09/13/170.07000.07000.06900.06901,126,3410
09/12/170.07000.07300.07000.07001,243,8780
09/11/170.07000.07000.06900.0690339,8960
09/08/170.07100.07200.06900.07001,539,2770
09/07/170.07100.07100.07000.0710699,8820
09/06/170.06900.07300.06900.07202,042,2400
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.07 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38