SGHSlater & Gordon Ltd12/07/17 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
1,327,674
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.04100.04200.03900.04001,327,6740
12/06/170.04000.05100.04000.04305,387,1410
12/05/170.03900.03900.03800.03802,236,2350
12/04/170.04000.04100.03800.03901,518,2940
12/01/170.03800.04100.03800.04101,317,0340
11/30/170.04000.04000.03800.03902,255,9300
11/29/170.05000.05000.03900.04007,143,1530
11/28/170.04000.05400.03900.052011,533,8300
11/27/170.03700.03900.03700.03801,441,3670
11/24/170.03500.03700.03500.0360926,8480
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23