SGHSlater & Gordon Ltd06/22/18 15:49
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.080
HIGH:
2.100
ASK:
2.150
VOLUME:
2,656
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.080
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0802.1002.0802.1002,6560
06/21/182.1702.2102.1502.15010,3050
06/20/182.2202.2602.1702.2009,3440
06/19/182.3002.3002.2202.2807,5510
06/18/182.2002.3502.2002.3208,0840
06/15/182.5002.5102.2402.2409,6720
06/14/182.5002.6002.5002.5003,1560
06/13/182.7602.7602.5002.5009,7820
06/12/182.8102.8102.7602.7604,8240
06/08/182.8102.8102.8102.8101,0080
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.03 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83