SGHSlater & Gordon Ltd12/13/19 11:22
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9400
VOLUME:
210
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.89000.89000.89000.89002100
12/12/190.90000.90000.89000.89005800
12/11/190.90000.90000.90000.90001460
12/10/190.92000.95000.89000.890011,6290
12/09/190.89000.95000.89000.95005,1420
12/06/190.89000.89000.89000.89008,8360
12/05/190.88500.88500.88500.88501,0100
12/04/190.89000.89000.89000.89002380
12/03/190.91000.92000.89000.890014,4470
12/02/190.90000.90000.90000.90003,2300
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.88 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83