SGHSlater & Gordon Ltd07/21/17 15:34
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0850
VOLUME:
1,409,653
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08300.08500.08300.08501,409,6530
07/20/170.08400.08500.08200.0820965,1540
07/19/170.08400.08400.08300.08301,142,2130
07/18/170.08500.08600.08200.08501,363,9240
07/17/170.08600.08600.08200.08602,328,1420
07/14/170.09200.09300.08300.08605,106,7670
07/13/170.10500.10500.09200.09209,006,4740
07/12/170.08500.10500.08500.100010,809,8880
07/11/170.08100.08400.07700.08106,085,6500
07/10/170.07400.07400.07400.074000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.07 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13