SGHSlater & Gordon Ltd05/26/17 15:41
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0960
VOLUME:
784,774
CHANGE(%):
2.13
PREV:
0.0940
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09500.09600.09500.0960784,7740
05/25/170.09300.09400.09100.0940519,2850
05/24/170.09500.09600.09300.0930604,2650
05/23/170.09700.09700.09500.0960596,6340
05/22/170.09400.10000.09400.09801,409,1610
05/19/170.09900.09900.09400.0960951,4370
05/18/170.10000.10500.09600.09601,121,0530
05/17/170.10000.10500.09900.09901,415,2620
05/16/170.11000.11500.10000.10001,376,0640
05/15/170.11500.12200.11000.11003,725,4420
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.07 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03