SGHSlater & Gordon Ltd12/18/18 14:22
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.250
ASK:
2.240
VOLUME:
8,423
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.1802.2502.1602.1608,4230
12/17/182.2302.2302.1802.1802,6350
12/14/182.3002.3002.2302.2303,0710
12/13/182.3702.3702.3002.3003800
12/12/182.3102.3102.3002.3007410
12/11/182.3502.3802.3102.3108570
12/10/182.3702.3802.3502.3504,3710
12/07/182.3902.3902.3602.3601,4080
12/06/182.3602.3902.3602.3901,4840
12/05/182.3602.3902.3602.390890
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:1.81 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83