SGHSlater & Gordon Ltd09/19/18 15:06
LAST:

 2.790
CHANGE:
 0.04
OPEN:
2.750
HIGH:
2.790
ASK:
2.900
VOLUME:
1,713
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.750
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.7502.7902.7502.7901,7130
09/18/182.7602.7602.7502.7504,9600
09/17/183.0503.0502.7002.73011,6690
09/14/183.0703.0803.0403.0507,4620
09/13/183.1003.1303.0603.0602,3630
09/12/183.0503.1502.9703.06033,9510
09/11/182.6503.0002.6502.94014,2370
09/10/182.6102.6102.4002.4506,8150
09/07/182.7502.7502.6002.6108,0730
09/06/182.7802.7802.7602.7701,0290
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.03 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83