SGHKOQSLATER & GORDON LIMITED05/25/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
0.001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9502.9502.9502.95000
05/24/172.9502.9502.9502.95000
05/23/172.9502.9502.9502.95000
05/22/172.9502.9502.9502.95000
05/19/172.9502.9502.9502.95000
05/18/172.9502.9502.9502.95000
05/17/172.9502.9502.9502.95000
05/16/172.9502.9502.9502.95000
05/15/172.9502.9502.9502.95000
05/12/172.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29