SGHKOQSLATER & GORDON LIMITED07/28/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
0.001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.9502.9502.9502.95000
07/27/172.9502.9502.9502.95000
07/26/172.9502.9502.9502.95000
07/25/172.9502.9502.9502.95000
07/24/172.9502.9502.9502.95000
07/21/172.9502.9502.9502.95000
07/20/172.9502.9502.9502.95000
07/19/172.9502.9502.9502.95000
07/18/172.9502.9502.9502.95000
07/17/172.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56