S2RS2 RESOURCES LTD08/19/19 16:11
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1500
VOLUME:
1,186,695
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1420
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.15000.15500.14200.15001,186,6950
08/16/190.14000.14000.14000.140000
08/15/190.13500.14000.13500.1400150,0000
08/14/190.14500.14500.14500.145021,0000
08/13/190.14000.14500.13500.1450151,1070
08/12/190.12000.13500.12000.1300311,7380
08/09/190.12500.12500.12000.1200362,2990
08/08/190.12500.13000.11500.1300659,7310
08/07/190.13500.13500.12500.1250327,0360
08/06/190.13000.13000.13000.130079,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83