S2RS2 RESOURCES LTD02/24/17 16:10
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
263,342
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.27000.27000.26000.2700263,3420
02/23/170.26000.27500.25000.2500329,0450
02/22/170.23700.26000.23700.2500665,7890
02/21/170.22500.23500.22500.2350155,8250
02/20/170.23500.23500.23000.230032,8400
02/17/170.23000.23500.23000.2300146,5080
02/16/170.23500.23500.23000.2300218,0570
02/15/170.24000.25000.23500.2350239,1850
02/14/170.25000.25000.23000.2400187,2640
02/13/170.27500.28000.25000.2500274,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62