S2RS2 RESOURCES LTD08/04/20 15:47
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1350		VOLUME:
716,253
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.13000.13500.13000.1300716,2530
08/03/200.13000.13500.13000.1300793,4940
07/31/200.13000.13500.13000.13001,071,5720
07/30/200.13000.13000.13000.13001,172,0640
07/29/200.13000.13500.12500.1300694,2020
07/28/200.12500.13000.12000.13001,749,0460
07/27/200.13000.13000.12000.1200549,0670
07/24/200.12500.13500.12000.1300937,4750
07/23/200.13500.13500.13000.1350149,8220
07/22/200.14000.14000.13500.135049,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83