S2RS2 RESOURCES LTD10/20/17 16:10
LAST:

 0.2350
CHANGE:
 0.07
OPEN:
0.1750
HIGH:
0.2350
ASK:
0.2400
VOLUME:
703,798
CHANGE(%):
38.24
PREV:
0.1700
LOW:
0.1700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.17500.23500.17000.2350703,7980
10/19/170.17500.17500.17000.170075,5470
10/18/170.16500.17000.16500.170096,9360
10/17/170.16500.16500.16000.160039,5970
10/16/170.16000.16500.16000.1600141,4260
10/13/170.15500.16000.15500.1600242,9460
10/12/170.16000.16000.16000.160048,4440
10/11/170.15500.16000.15500.1600249,7160
10/10/170.16000.16000.15500.1550116,3930
10/09/170.16000.16000.16000.160010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17