S2RS2 RESOURCES LTD07/18/2025
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0730
ASK:
0.0690
VOLUME:
3,131,456
CHANGE(%):
11.69
PREV:
0.0770
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07000.07300.06600.06803,131,4560
07/17/250.07400.07800.07300.07703,373,2080
07/16/250.07000.07700.07000.07401,069,5900
07/15/250.07000.07200.06900.0720727,6220
07/14/250.06900.07000.06800.0690619,4640
07/11/250.06800.07000.06700.0690561,2070
07/10/250.06900.06900.06700.06801,431,3420
07/09/250.07100.07100.06900.0690223,7280
07/08/250.07100.07200.06900.0700288,3590
07/07/250.07200.07200.06900.0700978,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29