S2RS2 RESOURCES LTD01/18/18 16:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
35,620
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.19500.19500.19000.190035,6200
01/17/180.20000.20000.20000.200045,2720
01/16/180.20000.20000.20000.200071,7270
01/15/180.20000.20000.20000.2000119,9510
01/12/180.20000.20000.20000.200067,3800
01/11/180.20000.20000.20000.2000140,0000
01/10/180.20000.21000.20000.21001,060,0010
01/09/180.20000.20000.20000.2000164,1320
01/08/180.20000.20000.19000.1900630,4650
01/05/180.20000.20200.20000.2000216,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23