S2RS2 RESOURCES LTD06/26/17 10:09
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
145,947
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.15500.15500.15500.1550145,9470
06/23/170.15500.15500.15500.1550192,2280
06/22/170.15500.15500.15500.1550172,3160
06/21/170.15700.16000.15000.1600358,9980
06/20/170.15500.16000.15500.1550127,9340
06/19/170.16000.16000.15500.155091,7050
06/16/170.16000.16000.16000.16007,6680
06/15/170.15500.17500.15500.1750132,1260
06/14/170.16000.16000.15500.1550220,1760
06/13/170.16000.17500.16000.1600142,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79