S2RS2 RESOURCES LTD12/11/17 14:27
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
1,030,370
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.20000.20500.20000.20501,030,3700
12/08/170.20000.20500.20000.2050716,7120
12/07/170.20000.20500.20000.202034,3940
12/06/170.20000.20500.20000.2020524,0660
12/05/170.20500.21000.20000.20001,181,8920
12/04/170.20500.21500.20000.2050114,3970
12/01/170.20000.20500.19700.20501,938,7530
11/30/170.19000.20500.19000.1900571,0830
11/29/170.19500.19500.18000.1870176,1460
11/28/170.18500.19000.18500.1900159,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23