S2RS2 RESOURCES LTD01/19/17 15:35
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2620
ASK:
0.2700
VOLUME:
61,301
CHANGE(%):
0.76
PREV:
0.2620
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26200.26200.26000.260061,3010
01/18/170.26700.26700.26000.2620283,2290
01/17/170.27000.27500.26200.2670136,2990
01/16/170.27000.27000.24500.2700223,9210
01/13/170.27000.27500.26000.2750117,2740
01/12/170.26000.27000.25500.2700433,4300
01/11/170.25000.26000.25000.2600737,5420
01/10/170.25500.25500.24000.2550357,3820
01/09/170.24000.26000.24000.2500428,1710
01/06/170.22500.23500.22500.2300555,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21