S2RS2 RESOURCES LTD12/05/16 16:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
173,772
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.27500.28000.27000.2800173,7720
12/02/160.26500.28000.25500.27502,479,5460
12/01/160.28200.28200.26000.2700757,6730
11/30/160.30000.30500.27000.29001,789,1400
11/29/160.32000.32000.27000.3000671,7340
11/28/160.33500.33500.32500.3250131,5330
11/25/160.35000.35500.33000.3350305,3230
11/24/160.37500.38000.34500.3600555,3600
11/23/160.40000.40700.38000.3800141,3040
11/22/160.38000.40000.37500.4000420,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26