ASX, S2R End of Day and Historical Share Prices [S2 Resources Ltd]

12 Sep 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1200	ASK: 0.0850	VOLUME: 1.02M
LAST: 0.1100	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1100	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1100	0.1200	0.1100	0.1100	1.02M
11 Sep 25	0.1100	0.1100	0.1050	0.1050	531.3K
10 Sep 25	0.1050	0.1250	0.1000	0.1100	843.4K
09 Sep 25	0.0970	0.1050	0.0970	0.1000	229.1K
08 Sep 25	0.1000	0.1050	0.0960	0.0960	1.18M
05 Sep 25	0.1250	0.1250	0.1000	0.1100	1.34M
04 Sep 25	0.1350	0.1350	0.1150	0.1150	1.35M
03 Sep 25	0.1350	0.1400	0.1200	0.1300	1.09M
02 Sep 25	0.1400	0.1400	0.1100	0.1250	2.41M
01 Sep 25	0.1000	0.1400	0.1000	0.1300	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100