S2RS2 RESOURCES LTD03/21/19 10:16
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0780		VOLUME:
48,456
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.08000.08000.08000.080048,4560
03/20/190.08000.08000.08000.080000
03/19/190.07600.08000.07600.080089,5600
03/18/190.07200.07600.07000.0760349,0930
03/15/190.06700.06700.06700.067000
03/14/190.06700.06700.06700.067000
03/13/190.07000.07000.06700.067015,0000
03/12/190.07000.07100.07000.0710168,3630
03/11/190.06600.07000.06600.066042,9940
03/08/190.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83