S2RS2 RESOURCES LTD08/18/17 16:10
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
25,197
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.16500.16500.15500.165025,1970
08/17/170.15500.16500.15000.1650468,0170
08/16/170.16500.16500.16000.16002,047,1750
08/15/170.16500.16500.16500.165030,3370
08/14/170.16500.16500.16500.165065,5700
08/11/170.17500.17500.17000.1700141,3620
08/10/170.18000.18000.17500.1750129,7830
08/09/170.17500.18500.17000.175087,6620
08/08/170.17500.18500.17500.1850292,7760
08/07/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08