S2RS2 RESOURCES LTD06/21/18 14:07
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1150
VOLUME:
170,034
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.10500.10500.10000.1000170,0340
06/20/180.10000.11000.10000.110017,2780
06/19/180.10500.11000.10000.110096,4460
06/18/180.11000.11000.09800.1050644,6070
06/15/180.11500.11500.11000.1100140,0000
06/14/180.11500.11500.11000.1100100,0350
06/13/180.11000.11000.11000.1100403,4630
06/12/180.11500.11500.11000.110090,3840
06/08/180.12000.12000.11500.1150170,8370
06/07/180.12000.12000.12000.120099,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83