S2RS2 RESOURCES LTD09/30/16 16:10
LAST:

 0.3700
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
3,144,473
CHANGE(%):
9.76
PREV:
0.4100
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.40000.40000.36500.37003,144,4730
09/29/160.41000.42500.40700.41501,064,1880
09/28/160.44000.45000.39500.40002,002,8260
09/27/160.46500.48000.42000.4300800,5270
09/26/160.49000.49000.46500.4750156,9820
09/23/160.49000.50500.47000.4950677,8800
09/22/160.49500.51000.48000.5000681,7480
09/21/160.51500.51500.48500.4850693,2540
09/20/160.48000.53500.47500.53002,680,2320
09/19/160.44000.51000.43000.45002,636,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86