S2RS2 RESOURCES LTD04/27/17 10:26
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
69,684
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.18500.18500.18500.185069,6840
04/26/170.18500.19000.18500.190017,7200
04/25/170.18500.18500.18500.185000
04/24/170.18500.18500.18500.18504,6560
04/21/170.19000.19500.18500.185036,4460
04/20/170.19500.19500.18500.1850405,8490
04/19/170.20000.20000.19500.1950104,8010
04/18/170.22000.22000.20000.2000212,2320
04/17/170.22000.22000.22000.220000
04/14/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49