SWTZSWTZ06/14/19 15:14
LAST:

 2.580
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.590
ASK:
2.580
VOLUME:
37,422
CHANGE(%):
0.39
PREV:
2.590
LOW:
2.580
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.5902.5902.5802.58037,4220
06/13/192.6002.6002.5702.59027,2000
06/12/192.6002.6002.5702.57054,7180
06/11/192.5902.5902.5702.58078,5400
06/10/192.5602.5602.5602.56000
06/07/192.5402.5602.5402.56039,2470
06/06/192.5402.5402.5302.5308,9370
06/05/192.5302.5402.5302.54014,8950
06/04/192.5302.5302.5202.52030,1340
06/03/192.5502.5502.5302.53024,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83