SWTZSWTZ03/25/19 15:57
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.480
ASK:
2.510
VOLUME:
21,300
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.4702.4802.4702.48021,3000
03/22/192.5002.5102.4902.49025,1700
03/21/192.4902.4902.4702.4807,2000
03/20/192.4902.4902.4902.4904,0630
03/19/192.4902.5002.4902.5002,3770
03/18/192.4802.4802.4802.48034,6780
03/15/192.4802.4802.4802.4804,0000
03/14/192.5002.5002.4702.48017,5000
03/13/192.4902.4902.4802.4802,4000
03/12/192.5202.5202.5102.51019,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83