EODData

ASX, SWTZ:

14 Aug 2026
LAST:

2.430

CHANGE:
 0.02
OPEN:
2.450
HIGH:
2.450
ASK:
2.510
VOLUME:
141
CHG(%):
0.82
PREV:
2.450
LOW:
2.430
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.4502.4502.4302.430141
13 Aug 262.4602.4602.4502.450414
12 Aug 262.4702.4702.4602.46034
11 Aug 262.4602.4702.4602.4701.8K
10 Aug 262.4702.4702.4702.47039.4K
07 Aug 262.4802.4902.4602.49028.1K
06 Aug 262.4702.4802.4702.4705.3K
05 Aug 262.4702.4702.4502.47036.0K
04 Aug 262.4402.4602.4402.45011.4K
03 Aug 262.4502.4502.4402.440585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.461.1%
MA10:2.461.2%
MA20:2.440.4%
MA50:2.430.1%
MA100:2.440.3%
MA200:2.450.6%
RSI14:53.33
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.492.5%
Week Low:2.430.0%
Month High:2.492.5%
Month Low:2.390.6%
Year High:2.554.9%
Year Low:2.363.0%
Volatility:10.53