SWTZSWTZ12/11/19 10:00
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.560
HIGH:
2.560
ASK:
2.640
VOLUME:
417
CHANGE(%):
0.39
PREV:
2.570
LOW:
2.560
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.5602.5602.5602.5604170
12/10/192.5702.5802.5702.57031,5700
12/09/192.5802.5902.5702.57021,7810
12/06/192.5802.5802.5702.570129,2350
12/05/192.5602.5702.5502.570104,9030
12/04/192.5702.5702.5302.540174,7270
12/03/192.6202.6202.5802.580142,1350
12/02/192.6202.6402.6202.64081,6790
11/29/192.6402.6402.6402.64024,4170
11/28/192.6402.6402.6402.64047,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83