EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWTZ:

13 Nov 2026
LAST:

2.410

CHANGE:
 0.01		OPEN:
2.410		HIGH:
2.410		ASK:
2.510		VOLUME:
133
CHG(%):
0.42		PREV:
2.400		LOW:
2.400		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.4102.4102.4002.410133
12 Nov 262.4002.4002.4002.400765
11 Nov 262.4102.4102.4002.40010
10 Nov 262.4002.4202.4002.400772
09 Nov 262.3802.4002.3702.39016.6K
06 Nov 262.3802.3802.3702.3701.3K
05 Nov 262.3502.3502.3502.3500
04 Nov 262.3502.3502.3502.350962
03 Nov 262.3502.3502.3502.3508.0K
02 Nov 262.3702.3702.3602.360245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:2.400.4%
MA10:2.381.3%
MA20:2.371.9%
MA50:2.352.8%
MA100:2.381.2%
MA200:2.420.3%
STO9:85.71 
STO14:85.71 
RSI14:69.23 
MTM14:0.06
ROC14:0.03 
ATR:0.01 
Week High:2.420.4%
Week Low:2.371.7%
Month High:2.420.4%
Month Low:2.310.3%
Year High:2.555.8%
Year Low:2.304.8%
Volatility:0.37