SWTZSWTZ08/20/18 14:50
LAST:

 2.650		CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.650		ASK:
2.660		VOLUME:
34,400
CHANGE(%):
0.76		PREV:
2.630		LOW:
2.640		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6402.6502.6402.65034,4000
08/17/182.6402.6402.6302.63063,8450
08/16/182.6102.6302.6102.63068,7130
08/15/182.6102.6202.6002.620126,6500
08/14/182.5902.6102.5902.61067,9630
08/13/182.5802.5802.5802.5804240
08/10/182.6102.6102.5902.59014,8870
08/09/182.6002.6102.6002.61061,6240
08/08/182.5902.5902.5802.5803,0840
08/07/182.5802.5852.5802.5809,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83