SWTZSWTZ02/16/18 12:53
LAST:

 2.530
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.530
ASK:
2.520
VOLUME:
28,787
CHANGE(%):
1.20
PREV:
2.500
LOW:
2.520
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.5202.5302.5202.53028,7870
02/15/182.4902.5102.4902.500131,2820
02/14/182.4902.5002.4902.49023,7180
02/13/182.4902.5002.4802.49049,2090
02/12/182.4902.4902.4702.480150,8000
02/09/182.4902.4902.4602.490291,7590
02/08/182.5002.5102.4902.510205,2570
02/07/182.6202.6202.5002.510355,5220
02/06/182.5402.5402.4702.480157,4640
02/05/182.5702.5802.5502.560150,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23