SWTZSWTZ08/16/19 16:10
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.430
HIGH:
2.450
ASK:
2.600
VOLUME:
66,422
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.4302.4502.4302.44066,4220
08/15/192.4902.4902.4302.430108,8310
08/14/192.5102.5102.5002.51021,2500
08/13/192.5002.5002.5002.5001,5000
08/12/192.4902.4902.4902.49015,0000
08/09/192.5002.5002.4802.490107,9460
08/08/192.4702.4902.4502.480224,8570
08/07/192.4602.4802.4502.480236,3740
08/06/192.5002.5002.4502.450219,6190
08/05/192.5502.5502.5202.52070,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83