SWTZ06/24/2025
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.450
ASK:
2.500
VOLUME:
19,384
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.4102.4202.4002.4009,5350
06/30/252.4202.4602.4202.45035,7680
06/27/252.4302.4602.4202.42041,7690
06/26/252.4502.4502.4202.43041,3070
06/25/252.4302.4502.4302.4304050
06/24/252.4102.4502.4102.43019,3840
06/23/252.4402.4402.4102.4104,7660
06/20/252.4302.4402.4202.44018,9950
06/19/252.4402.4402.4102.42036,1340
06/18/252.4502.4502.4302.4402,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87