SWTZSWTZ08/07/20 16:10
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.190
ASK:
2.200
VOLUME:
19,077
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.170
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.1902.1902.1702.17019,0770
08/06/202.1802.1802.1802.180204,9730
08/05/202.1802.1802.1802.1803,9000
08/04/202.1702.2002.1702.19042,6470
08/03/202.1502.1702.1402.17015,0290
07/31/202.1702.1702.1502.1509,0590
07/30/202.2102.2102.2102.2102700
07/29/202.1702.1702.1702.1706,5430
07/28/202.2102.2102.2102.2109230
07/27/202.1702.1702.1702.1706,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83