SWTZSWTZ05/24/18 10:06
LAST:

 2.540
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
2.570
VOLUME:
9,800
CHANGE(%):
0.00
PREV:
2.540
LOW:
2.540
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.5402.5402.5402.5409,8000
05/23/182.5402.5402.5402.5406,0000
05/22/182.5502.5502.5402.54023,1530
05/21/182.5702.5702.5502.55027,5800
05/18/182.5702.5702.5702.5702,3000
05/17/182.5602.5602.5502.56025,6910
05/16/182.5602.5702.5602.57034,1360
05/15/182.5602.5702.5602.57042,4480
05/14/182.5502.5602.5402.56088,9480
05/11/182.5602.5602.5502.55027,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83