SWTZSWTZ11/12/18 11:35
LAST:

 2.430		CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.430		ASK:
2.450		VOLUME:
54,020
CHANGE(%):
0.41		PREV:
2.420		LOW:
2.430		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.4302.4302.4302.43054,0200
11/09/182.4302.4302.4202.4207,1440
11/08/182.4302.4302.4302.43022,0000
11/07/182.4502.4502.4002.40035,3890
11/06/182.4002.4002.4002.40013,0000
11/05/182.3902.4002.3902.40015,0000
11/02/182.4002.4002.3802.3807,0070
11/01/182.4002.4102.4002.40064,4120
10/31/182.3802.3802.3702.38024,1510
10/30/182.3502.3802.3502.380159,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83