EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWTZ:

14 Jul 2026
LAST:

2.390

CHANGE:
 0.02		OPEN:
2.390		HIGH:
2.390		ASK:
2.510		VOLUME:
13.9K
CHG(%):
0.83		PREV:
2.410		LOW:
2.390		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.3902.3902.3902.39013.9K
13 Jul 262.4102.4102.4102.4105
10 Jul 262.3902.4102.3902.4103.7K
09 Jul 262.3902.3902.3802.3805.5K
08 Jul 262.4102.4102.3802.39018.1K
07 Jul 262.4102.4102.4102.410517
06 Jul 262.4102.4202.4102.4202.5K
03 Jul 262.4102.4302.4002.43044.6K
02 Jul 262.4102.4102.3902.3901.4K
01 Jul 262.4102.4102.4102.4105.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.400.3%
MA10:2.400.6%
MA20:2.431.7%
MA50:2.431.5%
MA100:2.452.3%
MA200:2.452.4%
STO9:20.00 
STO14:11.11 
RSI14:38.46 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.410.8%
Week Low:2.380.4%
Month High:2.504.6%
Month Low:2.382.4%
Year High:2.556.7%
Year Low:2.361.3%