SVYSTAVELY MINERALS LIMITED09/20/17 12:24
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
70,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.15000.15000.15000.150070,0000
09/19/170.14500.14500.14500.145000
09/18/170.14500.14500.14500.14509,6820
09/15/170.16000.16000.16000.160000
09/14/170.16000.16000.16000.160026,2500
09/13/170.15500.15500.15500.155000
09/12/170.15500.16000.15500.1550196,5000
09/11/170.15000.15500.15000.155010,0000
09/08/170.15000.15500.15000.150015,1750
09/07/170.15500.15500.15000.15006,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27