SVYSTAVELY MINERALS LIMITED03/29/17 12:51
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1250
VOLUME:
200,559
CHANGE(%):
11.61
PREV:
0.1120
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11000.12500.11000.1250200,5590
03/28/170.12000.12000.11200.1120125,1420
03/27/170.12000.12000.12000.120030,0000
03/24/170.12000.12000.12000.120000
03/23/170.12000.12000.12000.1200103,0460
03/22/170.12000.12000.12000.120000
03/21/170.12000.12000.12000.12008,7540
03/20/170.13000.13500.13000.135033,8010
03/17/170.11000.12500.11000.125051,7930
03/16/170.12500.12500.12000.120029,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19