SVYSTAVELY MINERALS LIMITED01/18/17 14:48
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.16000.16000.16000.160030,0000
01/17/170.17000.17000.16000.160020,5000
01/16/170.16500.16500.16500.165011,1690
01/13/170.17500.17500.17500.175085,1000
01/12/170.17500.17500.17500.175000
01/11/170.17500.17500.17500.175000
01/10/170.17500.17500.16000.175030,0000
01/09/170.17000.17000.17000.17008,1830
01/06/170.17000.17000.17000.170034,3160
01/05/170.18000.18000.18000.180018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13