SVYSTAVELY MINERALS LIMITED09/18/18 12:33
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2200
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.20000.20000.20000.200020,0000
09/17/180.20000.20000.20000.200067,5220
09/14/180.21000.21000.20000.2000242,4100
09/13/180.21000.21500.21000.215077,7160
09/12/180.21000.21000.21000.2100190,0000
09/11/180.20500.20500.20500.205062,4210
09/10/180.20000.20500.20000.2050129,5790
09/07/180.21000.21000.21000.2100164,1360
09/06/180.21000.22000.20000.2150711,0000
09/05/180.21000.24000.21000.2100236,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83