SVYSTAVELY MINERALS LIMITED06/20/18 14:48
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2850
VOLUME:
6,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.27500.27500.27500.27506,0000
06/19/180.27500.28500.27500.2800124,2710
06/18/180.28500.28500.27500.275052,5050
06/15/180.29500.29500.29000.290023,9300
06/14/180.30000.30000.29500.295046,9000
06/13/180.30000.30000.29000.2900149,7770
06/12/180.31000.31000.30500.3050114,5080
06/08/180.30000.32000.30000.3200108,3000
06/07/180.32000.32000.30000.3050151,0360
06/06/180.33000.33000.32000.320060,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83