SVYSTAVELY MINERALS LIMITED12/12/17 13:56
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
25,000
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.19500.19500.18500.185025,0000
12/11/170.20000.20000.19500.195073,1630
12/08/170.19000.19000.18500.1900137,4000
12/07/170.19000.19000.19000.190018,1180
12/06/170.19500.19500.19000.1900169,4500
12/05/170.19000.19500.19000.195038,2940
12/04/170.19500.19500.19500.195050,0000
12/01/170.20500.20500.20000.200090,5310
11/30/170.20000.20500.20000.2050244,4000
11/29/170.19000.20000.19000.2000266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23