SVYSTAVELY MINERALS LIMITED08/23/19 10:09
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2350
VOLUME:
133,799
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.22000.22500.22000.2200133,7990
08/22/190.22000.22000.21500.2150124,8260
08/21/190.23000.23000.22000.2200131,8930
08/20/190.23500.23500.23500.235015,5000
08/19/190.23000.25000.22000.2450380,1600
08/16/190.22500.22500.22500.225000
08/15/190.25000.25000.22500.225092,3190
08/14/190.23000.23000.23000.230092,5370
08/13/190.23000.23000.23000.230027,0580
08/12/190.24000.24000.24000.240087,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83