SVYSTAVELY MINERALS LIMITED03/25/19 11:19
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3300
VOLUME:
60,594
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.33000.33500.33000.335060,5940
03/22/190.33000.34000.33000.3300157,1750
03/21/190.31500.31500.31500.315000
03/20/190.32500.32500.31000.315043,9410
03/19/190.34000.34000.33000.330035,3700
03/18/190.32500.34000.32000.340037,2530
03/15/190.31500.31500.29000.315075,2030
03/14/190.33000.33000.30000.3000259,5610
03/13/190.34000.35000.33000.3300281,5700
03/12/190.34500.36000.30500.3350485,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83