SVYSTAVELY MINERALS LIMITED12/14/18 15:57
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2400
VOLUME:
85,133
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.23000.23000.22000.230085,1330
12/13/180.25500.25500.23000.2350122,2770
12/12/180.25500.25500.25500.255053,2310
12/11/180.24000.25500.23000.2550207,9800
12/10/180.25500.25500.25000.250051,9980
12/07/180.26000.26000.25500.260083,0750
12/06/180.26500.26500.25000.2500191,9910
12/05/180.26000.26500.24000.2500206,0190
12/04/180.27000.29000.27000.2900174,9680
12/03/180.29000.29000.29000.290010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83