SVYSTAVELY MINERALS LIMITED07/21/17 15:25
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.16000.16000.16000.16005,5000
07/20/170.16000.16000.16000.160040,0000
07/19/170.16000.16500.15500.1600269,0000
07/18/170.15500.16500.15500.1600311,8220
07/17/170.14500.14500.14500.145000
07/14/170.14500.14500.14500.145050,0000
07/13/170.13500.15500.13500.155076,5000
07/12/170.14000.14500.14000.145055,5000
07/11/170.15000.15000.13500.1350255,4990
07/10/170.15500.15500.15000.1500265,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13