ASX, SIGKOB End of Day and Historical Share Prices []

06 Mar 2026

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 1.2500	VOLUME: 0
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 1.2300

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7100	0.7100	0.7100	0.7100	0
05 Mar 26	0.7100	0.7100	0.7100	0.7100	0
04 Mar 26	0.7100	0.7100	0.7100	0.7100	0
03 Mar 26	0.7150	0.7150	0.7100	0.7100	40.0K
02 Mar 26	1.0900	1.0900	1.0900	1.0900	0
27 Feb 26	1.0900	1.0900	1.0900	1.0900	0
26 Feb 26	1.0900	1.0900	1.0900	1.0900	0
25 Feb 26	1.0900	1.0900	1.0900	1.0900	0
24 Feb 26	1.0900	1.0900	1.0900	1.0900	0
23 Feb 26	1.0900	1.0900	1.0900	1.0900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100