STOKOGSANTOS LIMITED08/14/2020
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/202.7002.7002.7002.70000
08/13/202.7002.7002.7002.70000
08/12/202.7302.7302.7002.7002,4800
08/11/202.7502.7502.7502.75000
08/10/202.7502.7502.7502.7501820
08/07/202.6702.6802.6702.6808670
08/06/202.6102.6102.5902.59010,0000
08/05/202.5102.5102.5102.51000
08/04/202.4302.5102.4302.5105,2000
08/03/202.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83