ASX, STOKOG End of Day and Historical Share Prices []

21 Nov 2025

LAST: 3.780	CHANGE: 0.00	OPEN: 3.780	HIGH: 3.780	ASK: 4.880	VOLUME: 0
LAST: 3.780	CHG(%): 0.00	PREV: 3.780	LOW: 3.780	BID: 4.870

Period:

Date	Open	High	Low	Close
21 Nov 25	3.780	3.780	3.780	3.780
20 Nov 25	3.780	3.780	3.780	3.780
19 Nov 25	3.780	3.780	3.780	3.780
18 Nov 25	3.780	3.780	3.780	3.780
17 Nov 25	3.780	3.780	3.780	3.780
14 Nov 25	3.780	3.780	3.780	3.780
13 Nov 25	3.780	3.780	3.780	3.780
12 Nov 25	3.780	3.780	3.780	3.780
11 Nov 25	3.780	3.780	3.780	3.780
10 Nov 25	3.780	3.780	3.780	3.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780