EODData

ASX, STOKOG:

09 Jan 2026
LAST:

3.350

CHANGE:
 0.14
OPEN:
3.350
HIGH:
3.350
ASK:
4.880
VOLUME:
0
CHG(%):
4.01
PREV:
3.490
LOW:
3.350
BID:
4.870
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.3503.3503.3503.3500
08 Jan 263.3503.3503.3503.3501.4K
07 Jan 263.4903.4903.4903.4900
06 Jan 263.4903.4903.4903.4900
05 Jan 263.4903.4903.4903.4900
02 Jan 263.4903.4903.4903.4900
31 Dec 253.4903.4903.4903.4900
30 Dec 253.4903.4903.4903.4900
29 Dec 253.4903.4903.4903.4900
24 Dec 253.4903.4903.4903.4901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.463.3%
MA10:3.483.9%
MA20:3.597.0%
MA50:3.7010.5%
MA100:3.7411.7%
MA200:3.628.1%
RSI14:14.75 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.11 
ATR:0.05 
Week High:3.494.2%
Week Low:3.350.0%
Month High:3.7812.8%
Month Low:3.358.1%
Year High:4.3128.7%
Year Low:2.8019.6%