SEKKOPSeek Limited06/21/18 13:06
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
2.750
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.3902.3902.3902.39060,0000
06/20/182.3902.3902.3902.39010,0000
06/19/182.5102.5102.5002.5002,0000
06/18/183.1903.1903.1903.19000
06/15/183.1903.1903.1903.19000
06/14/183.1503.1903.1503.19030,0000
06/13/183.0803.1103.0803.1102,0000
06/12/183.5703.5703.5703.57000
06/08/183.6403.6603.5603.57010,0000
06/07/184.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83