SEKKOPSeek Limited10/15/2018
LAST:

 3.920
CHANGE:
 0.00
OPEN:
3.920
HIGH:
3.920
ASK:
4.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.920
LOW:
3.920
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/183.9203.9203.9203.92000
10/12/183.9203.9203.9203.9208000
10/11/183.6303.6303.6303.6308000
10/10/184.9104.9104.9104.91000
10/09/184.9104.9104.9104.91000
10/08/184.9104.9104.9104.91000
10/05/184.9104.9104.9104.91000
10/04/184.9104.9104.9104.91000
10/03/184.9104.9104.9104.91000
10/02/184.9104.9104.9104.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83