SFCSchaffer Corporation Ltd04/26/18 15:03
LAST:

 12.27
CHANGE:
 0.50
OPEN:
11.77
HIGH:
12.27
ASK:
12.27
VOLUME:
151
CHANGE(%):
4.25
PREV:
11.77
LOW:
11.77
BID:
11.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1811.7712.2711.7712.271510
04/25/1811.7711.7711.7711.7700
04/24/1811.7711.7711.7711.771800
04/23/1812.4812.4811.7611.7615,8900
04/20/1812.7012.7012.7012.701,2250
04/19/1812.3812.7612.3812.767420
04/18/1812.7612.7712.4112.414640
04/17/1812.5012.9912.5012.791,1350
04/16/1812.3612.3612.3612.3600
04/13/1812.1612.4012.1612.36105,9290
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:6.70 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83