SFCSchaffer Corporation Ltd10/17/17 14:24
LAST:

 8.500
CHANGE:
 0.50
OPEN:
8.400
HIGH:
8.600
ASK:
8.470
VOLUME:
16,506
CHANGE(%):
6.25
PREV:
8.000
LOW:
8.400
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.4008.6008.4008.50016,5060
10/16/178.0008.0007.9908.0004,0000
10/13/178.0008.0008.0008.000200
10/12/177.9707.9707.9707.97000
10/11/177.9707.9707.9707.9703000
10/10/177.9908.0007.9908.0004,7740
10/09/177.9808.0007.9807.9901,0770
10/06/178.0008.0107.9907.9906,2910
10/05/177.7007.8807.7007.8807,0000
10/04/177.6007.6007.6007.60000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:5.16 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02