SFCSchaffer Corporation Ltd05/24/2019
LAST:

 14.03
CHANGE:
 0.00
OPEN:
14.03
HIGH:
14.03
ASK:
14.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.03
LOW:
14.03
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.0314.0314.0314.0300
05/23/1914.0314.0314.0314.0300
05/22/1914.2914.2914.0314.033060
05/21/1913.4013.4013.4013.401,7270
05/20/1913.5113.5113.0013.0518,4160
05/17/1913.9013.9013.6013.6025,4670
05/16/1913.9513.9513.9513.9500
05/15/1914.0014.0113.9513.952,0380
05/14/1913.6113.6913.6013.602540
05/13/1913.6213.6213.6113.61500
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:12.80 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83