SFCSchaffer Corporation Ltd07/20/18 15:56
LAST:

 13.54
CHANGE:
 0.19
OPEN:
13.48
HIGH:
13.54
ASK:
13.54
VOLUME:
3,015
CHANGE(%):
1.42
PREV:
13.35
LOW:
13.48
BID:
13.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1813.4813.5413.4813.543,0150
07/19/1813.3513.3513.3513.358580
07/18/1813.4813.4913.4813.482,1260
07/17/1813.3513.3513.3513.351420
07/16/1813.4813.4813.4813.481430
07/13/1813.5113.5113.3513.351,1450
07/12/1813.4513.4513.2513.256300
07/11/1813.2913.5513.2913.5513,7160
07/10/1813.1613.1613.1613.161,3530
07/09/1813.1613.2813.1513.152,7110
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:6.81 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83