SFCSchaffer Corporation Ltd07/21/17 15:43
LAST:

 6.900
CHANGE:
 0.09
OPEN:
6.900
HIGH:
6.950
ASK:
6.980
VOLUME:
3,204
CHANGE(%):
1.32
PREV:
6.810
LOW:
6.900
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.9006.9506.9006.9003,2040
07/20/176.8106.8106.8106.81000
07/19/176.8106.8106.8106.81000
07/18/176.9306.9306.8106.81011,5000
07/17/176.8106.8106.8106.810230
07/14/176.8706.8706.8006.81010,0600
07/13/176.8706.8706.8706.87000
07/12/176.8706.8706.8706.87000
07/11/176.9206.9206.8706.8701,6660
07/10/176.9206.9206.9206.9201470
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:5.10 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13