SFCSchaffer Corporation Ltd01/16/19 15:18
LAST:

 13.10
CHANGE:
 0.10
OPEN:
13.10
HIGH:
13.10
ASK:
15.49
VOLUME:
150
CHANGE(%):
0.76
PREV:
13.20
LOW:
13.10
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.1013.1013.1013.101500
01/15/1913.0613.2013.0613.202,6980
01/14/1913.0613.1513.0613.062010
01/11/1913.0513.0613.0513.061310
01/10/1913.2013.2013.1913.202,3800
01/09/1913.4013.4513.4013.451,0220
01/08/1913.1013.1013.1013.102,3530
01/07/1912.9913.1112.9913.113,4500
01/04/1913.0713.0712.9812.9810,0240
01/03/1913.0613.0813.0513.068,0680
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:11.00 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83