SFCSchaffer Corporation Ltd01/18/17 15:46
LAST:

 6.100
CHANGE:
 0.10
OPEN:
6.100
HIGH:
6.150
ASK:
6.150
VOLUME:
3,800
CHANGE(%):
1.67
PREV:
6.000
LOW:
6.100
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.1006.1506.1006.1003,8000
01/17/176.0006.0006.0006.00000
01/16/176.1006.1006.0006.0004,2250
01/13/176.0906.1006.0906.1002,9750
01/12/176.0906.0906.0906.0903250
01/11/176.0806.0806.0806.08000
01/10/176.0806.0806.0806.08000
01/09/176.1006.1006.0006.0801,3200
01/06/176.1006.1006.1006.10000
01/05/176.0506.1006.0506.1007,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:4.70 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13