SFCSchaffer Corporation Ltd03/29/17 15:19
LAST:

 6.650
CHANGE:
 0.05
OPEN:
6.600
HIGH:
6.650
ASK:
6.700
VOLUME:
8,350
CHANGE(%):
0.75
PREV:
6.700
LOW:
6.600
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.6006.6506.6006.6508,3500
03/28/176.6006.7006.6006.7002,4000
03/27/176.6006.6006.6006.60000
03/24/176.6006.6006.6006.60000
03/23/176.6006.6006.6006.60000
03/22/176.6006.6006.6006.6001,9240
03/21/176.7506.7506.7506.75000
03/20/176.7506.7506.7506.7503360
03/17/176.7106.8006.7006.7002,9090
03/16/176.8006.8006.8006.80000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:4.81 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19