SFCSchaffer Corporation Ltd10/15/18 15:41
LAST:

 15.99
CHANGE:
 0.59
OPEN:
15.68
HIGH:
15.99
ASK:
16.20
VOLUME:
1,890
CHANGE(%):
3.83
PREV:
15.40
LOW:
15.68
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1815.6815.9915.6815.991,8900
10/12/1816.0016.0015.1615.405,8690
10/11/1816.3016.3015.9516.003,8230
10/10/1816.3016.3516.3016.352,5230
10/09/1816.1116.2816.1116.253,8050
10/08/1816.3016.3016.0116.054,8130
10/05/1816.5016.5716.1016.101,1030
10/04/1816.3316.5516.3316.492,9990
10/03/1816.4716.4716.4716.471440
10/02/1816.2116.2216.1016.109950
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:7.99 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83