EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKN:

30 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0030		VOLUME:
69.4K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00600.00600.00600.006069.4K
29 Oct 250.00700.00700.00600.00601.64M
28 Oct 250.00700.00700.00700.0070215.5K
27 Oct 250.00700.00700.00700.0070210.7K
24 Oct 250.00700.00700.00700.00702.02M
23 Oct 250.00600.00800.00600.0070831.7K
22 Oct 250.00800.00800.00600.0070442.5K
21 Oct 250.00600.00800.00600.00806.76M
20 Oct 250.00700.00700.00600.0060660.0K
17 Oct 250.00600.00700.00600.00603.0M

COMPANY PROFILE

Name:
About:Skin Elements Limited engages in the research and development of plant-based and organic skin care formula in Australia. It offers SuprCuvr, a disinfection and cleaning sprays and wipes; Soléo Organics, a natural and organic sunscreen; PapayaActivs, a non-steroidal therapeutic creams; ECO Nurture, a plant bio-stimulant; and Elizabeth Jane, a natural cosmetic products. The company sells its products through distributors and retailers. Skin Elements Limited was founded in 2000 and is based in West Perth, Australia.
Address:1255A Hay Street, West Perth, WA, Australia, 6005
Website:https://skinelementslimited.com
ISIN:AU000000SKN7
FIGI:BBG00BT2V5G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0111.7%
MA20:0.0115.4%
MA50:0.0066.7%
MA100:0.0087.5%
MA200:0.00100.0%
STO14:20.00 
RSI14:63.64 
WPR14:-40.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.02200.0%
Month Low:0.00100.0%
Year High:0.02200.0%
Year Low:0.00200.0%
Volatility:319.21