SKNSkansen Holdings02/15/19 15:43
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0230
ASK:
0.0220
VOLUME:
465,000
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0190
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01900.02300.01900.0220465,0000
02/14/190.01900.01900.01900.0190100,0000
02/13/190.01900.01900.01900.01907,7240
02/12/190.01900.01900.01900.019000
02/11/190.01900.01900.01900.019000
02/08/190.01900.01900.01900.0190961,1930
02/07/190.01900.02400.01900.0220416,6730
02/06/190.01900.01900.01900.019055,9900
02/05/190.02000.02000.01900.019070,0000
02/04/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83