SKYSkydome Holdings Ltd08/21/19 10:11
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
837,579
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.12000.12000.12000.1200837,5790
08/20/190.11500.13000.11500.12001,966,5660
08/19/190.11000.12000.11000.11501,303,5990
08/16/190.10500.11000.10000.11001,069,4140
08/15/190.09700.10500.09700.1050786,1440
08/14/190.10000.10000.09300.10001,510,3300
08/13/190.11000.11000.09600.09801,414,2670
08/12/190.09300.10500.09300.10502,397,0120
08/09/190.09400.09800.08800.09202,584,2540
08/08/190.07900.10000.07900.10001,972,8170
FUNDAMENTALS
Sector:Capital Goods
Industry:Manufactured Housing
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83