SKYSkydome Holdings Ltd12/13/19 14:28
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
36,288
CHANGE(%):
3.37
PREV:
0.0890
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.09000.09000.08600.086036,2880
12/12/190.10000.10000.08900.0890623,1320
12/11/190.09900.10000.09800.1000669,6590
12/10/190.09800.09900.09800.0980200,0000
12/09/190.09900.09900.09900.099015,1210
12/06/190.09900.09900.09900.099075,6250
12/05/190.08100.09000.08100.0850200,8300
12/04/190.08500.08500.07500.0780720,0850
12/03/190.09000.09000.08900.089045,7300
12/02/190.08900.09000.08900.0900347,3240
FUNDAMENTALS
Sector:Capital Goods
Industry:Manufactured Housing
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83