SKYSkydome Holdings Ltd07/13/20 14:22
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
200,193
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.23500.23500.22000.2200200,1930
07/10/200.23500.23500.22500.225075,8920
07/09/200.25000.25000.22500.22501,110,5040
07/08/200.23000.24000.22500.2400185,2440
07/07/200.23500.23500.22500.2250478,6550
07/06/200.23000.23500.23000.2350570,8620
07/03/200.24500.24500.23000.2300507,0860
07/02/200.24500.24500.23500.2450631,7350
07/01/200.25500.25500.24500.2450579,5010
06/30/200.26000.26000.25000.2600535,8280
FUNDAMENTALS
Sector:Capital Goods
Industry:Manufactured Housing
52wk range:0.05 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83