SKY06/24/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0500		VOLUME:
1,576,548
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0480		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05400.05600.04900.0560702,2920
06/27/250.05000.05600.04900.05601,081,8720
06/26/250.05000.05000.05000.0500163,6470
06/25/250.05000.05100.04900.051083,6570
06/24/250.04800.05000.04800.05001,576,5480
06/23/250.04800.04900.04800.04801,242,0770
06/20/250.04800.04900.04800.049057,1730
06/19/250.04700.04700.04600.046091,7390
06/18/250.04400.05100.04300.04702,772,9940
06/17/250.04400.04500.04300.04301,365,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87