SRKStrike Resources Ltd01/20/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0700
VOLUME:
32,000
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06500.06500.06500.065032,0000
01/19/170.06600.06600.06600.066000
01/18/170.06600.06600.06600.066000
01/17/170.06800.06800.06600.0660249,3500
01/16/170.07200.07200.07200.072000
01/13/170.07200.07200.07200.072019,2820
01/12/170.07100.07200.07100.0720160,7180
01/11/170.07000.07000.07000.070000
01/10/170.07000.07000.07000.070000
01/09/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55