SRKStrike Resources Ltd12/11/17 12:29
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0640
ASK:
0.0640
VOLUME:
769,282
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0560
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.06100.06400.05600.0640769,2820
12/08/170.06100.06100.06000.0600193,3060
12/07/170.06300.06500.06100.0610549,2790
12/06/170.06600.06600.06600.06605000
12/05/170.06300.06300.06300.063056,5000
12/04/170.06200.06400.06200.06403,3260
12/01/170.06400.06400.06200.0640273,8180
11/30/170.06100.06500.06100.065083,4520
11/29/170.06800.06800.06600.066086,2760
11/28/170.06900.06900.06900.069050,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23