SRKStrike Resources Ltd07/03/20 16:11
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0450
VOLUME:
1,167,666
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.04500.04600.04400.04501,167,6660
07/02/200.04500.04800.04500.0480623,0000
07/01/200.04800.04900.04500.0450283,5200
06/30/200.05000.05000.04400.0450603,1530
06/29/200.04900.05000.04900.0500205,2640
06/26/200.04600.05000.04600.0480521,2080
06/25/200.04600.04600.04600.0460166,8940
06/24/200.04500.04500.04400.0450225,7880
06/23/200.04600.04600.04400.0450214,7770
06/22/200.04500.04500.04500.045029,9170
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83