SRKStrike Resources Ltd06/20/2018
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.05600.05600.05600.056000
06/19/180.06200.06200.05600.056050,6230
06/18/180.05600.05600.05600.056000
06/15/180.05600.05600.05600.056010,0000
06/14/180.05900.05900.05900.059000
06/13/180.05900.05900.05900.059019,9750
06/12/180.05900.05900.05900.05906,6670
06/08/180.06000.06000.06000.060000
06/07/180.06000.06000.06000.060084,0360
06/06/180.05900.05900.05900.059000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83