SRKStrike Resources Ltd09/25/17 16:11
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0440
VOLUME:
30,302
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03900.03900.03800.038030,3020
09/22/170.04000.04000.04000.0400101,7000
09/21/170.04000.04000.04000.040019,6000
09/20/170.04000.04000.04000.040050,0000
09/19/170.04000.04000.04000.040000
09/18/170.04000.04000.04000.040000
09/15/170.04000.04000.04000.040000
09/14/170.04000.04000.04000.040000
09/13/170.04000.04000.04000.040000
09/12/170.04000.04000.04000.04002,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36