SFYStreetTracks S&P/ASX 50 Fund10/19/18 15:40
LAST:

 53.94
CHANGE:
 0.11
OPEN:
53.70
HIGH:
53.94
ASK:
55.00
VOLUME:
2,760
CHANGE(%):
0.20
PREV:
54.05
LOW:
53.64
BID:
53.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1853.7053.9453.6453.942,7600
10/18/1853.9654.0553.8054.056,7330
10/17/1853.8354.0053.5053.963,6250
10/16/1853.3653.3953.2553.352,8420
10/15/1853.4553.4553.0053.252,4430
10/12/1853.5053.6853.4053.688,4390
10/11/1854.3154.3153.7153.7311,9440
10/10/1855.1055.1054.8754.996,5520
10/09/1855.0055.0554.8755.0114,8590
10/08/1856.1056.1055.5055.5038,9780
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:52.19 - 58.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83