SFYStreetTracks S&P/ASX 50 Fund01/19/18 15:55
LAST:

 55.08
CHANGE:
 1.29
OPEN:
55.15
HIGH:
55.15
ASK:
56.37
VOLUME:
10,290
CHANGE(%):
2.29
PREV:
56.37
LOW:
55.04
BID:
55.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.1555.1555.0455.0810,2900
01/18/1855.2756.3755.1456.374,8140
01/17/1855.0955.1555.0255.1110,1840
01/16/1855.5555.5555.4055.442,7210
01/15/1855.7956.0055.7955.793,8120
01/12/1855.7255.8155.6755.678,3140
01/11/1855.7855.8555.5555.7062,3040
01/10/1856.1756.2955.9055.9016,0490
01/09/1856.2156.3156.1356.203,3470
01/08/1856.0656.1856.0556.059,7200
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:52.35 - 56.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23