SFYStreetTracks S&P/ASX 50 Fund02/20/19 15:58
LAST:

 56.00		CHANGE:
 0.25		OPEN:
55.77		HIGH:
56.36		ASK:
57.10		VOLUME:
7,135
CHANGE(%):
0.44		PREV:
56.25		LOW:
55.77		BID:
54.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1955.7756.3655.7756.007,1350
02/19/1956.0956.3355.9556.255,1950
02/18/1955.7256.2055.7255.994,2070
02/15/1955.7555.8655.7555.824010
02/14/1955.6056.0155.6055.744,1350
02/13/1956.0656.4455.6655.6628,0460
02/12/1955.6555.9555.6555.9014,3440
02/11/1955.8555.9055.4755.613,7260
02/08/1955.8155.9354.9055.8018,3260
02/07/1955.6656.0555.6656.025,7570
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:49.30 - 58.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83