SFYStreetTracks S&P/ASX 50 Fund01/24/17 15:55
LAST:

 53.09
CHANGE:
 0.25
OPEN:
52.70
HIGH:
53.11
ASK:
54.88
VOLUME:
9,756
CHANGE(%):
0.47
PREV:
52.84
LOW:
52.70
BID:
53.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1752.7053.1152.7053.099,7560
01/23/1753.3553.3552.7152.8419,5390
01/20/1753.4453.4453.1353.225,3240
01/19/1753.6553.8553.3653.447,5600
01/18/1753.3253.3253.2053.326,0860
01/17/1753.8353.8353.5753.5818,2720
01/16/1753.8454.1653.8454.0710,4420
01/13/1753.8053.8253.7753.789710
01/12/1754.4554.4954.2054.225,9000
01/11/1754.2354.5054.2354.277,6050
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:45.00 - 54.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22