SFYStreetTracks S&P/ASX 50 Fund04/24/18 15:51
LAST:

 54.32
CHANGE:
 0.44
OPEN:
53.98
HIGH:
54.32
ASK:
54.49
VOLUME:
8,816
CHANGE(%):
0.82
PREV:
53.88
LOW:
53.98
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1853.9854.3253.9854.328,8160
04/23/1853.9053.9353.8153.883,0120
04/20/1853.5153.8053.5153.584,8060
04/19/1853.7553.8553.6553.657,3890
04/18/1853.5253.5853.4953.517,8460
04/17/1853.6653.6653.4153.418,3640
04/16/1853.4453.7153.4253.4410,6020
04/13/1853.2653.4253.2653.334,2590
04/12/1853.2053.4753.1453.226,1880
04/11/1853.5553.6053.3553.3834,7320
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:52.19 - 56.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23