SFYStreetTracks S&P/ASX 50 Fund10/20/17 15:45
LAST:

 54.58
CHANGE:
 0.21
OPEN:
54.20
HIGH:
54.67
ASK:
54.67
VOLUME:
13,357
CHANGE(%):
0.39
PREV:
54.37
LOW:
54.20
BID:
54.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.2054.6754.2054.5813,3570
10/19/1754.4854.5454.3754.372,4500
10/18/1754.3754.5854.2854.5017,8340
10/17/1754.4654.4754.3554.455,5470
10/16/1754.0054.1154.0054.0438,9190
10/13/1753.6053.8253.6053.825,3630
10/12/1753.3653.5353.3653.532,7840
10/11/1753.3953.4753.3453.4481,5310
10/10/1753.1953.2453.0553.1010,8660
10/09/1753.0053.3153.0053.225,4310
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:47.90 - 56.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17