SFYStreetTracks S&P/ASX 50 Fund07/20/18 15:52
LAST:

 57.52		CHANGE:
 0.15		OPEN:
57.50		HIGH:
57.61		ASK:
58.40		VOLUME:
9,149
CHANGE(%):
0.26		PREV:
57.37		LOW:
57.47		BID:
56.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1857.5057.6157.4757.529,1490
07/19/1857.2557.4657.2557.376,2300
07/18/1857.2957.3057.1757.1714,9060
07/17/1857.0157.0156.7756.772,2320
07/16/1857.4457.4457.0857.1142,0770
07/13/1857.5557.5557.2557.445,2480
07/12/1857.1957.5257.1957.526,6610
07/11/1857.0957.0956.8656.866,6210
07/10/1857.6958.5057.3458.5015,0520
07/09/1857.7657.7657.5857.6018,5610
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:52.19 - 58.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83