SFYSPDR S&P/ASX 5007/07/20 15:51
LAST:

 54.27
CHANGE:
 0.09
OPEN:
54.82
HIGH:
54.84
ASK:
55.50
VOLUME:
9,201
CHANGE(%):
0.17
PREV:
54.36
LOW:
54.12
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2054.8254.8454.1254.279,2010
07/06/2054.8054.8054.3654.366,6980
07/03/2054.8054.9654.3754.5812,9050
07/02/2053.4054.8053.4054.8029,9990
07/01/2053.2353.4053.1553.227,5720
06/30/2052.6153.6852.6153.3325,6070
06/29/2053.5053.5052.2152.4051,8640
06/26/2053.6453.7753.2453.7511,1880
06/25/2053.0953.4952.9652.967,5650
06/24/2053.8454.2653.8454.1113,0940
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:41.45 - 66.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83