SFYStreetTracks S&P/ASX 50 Fund05/26/17 15:58
LAST:

 54.37
CHANGE:
 0.37
OPEN:
54.55
HIGH:
54.55
ASK:
56.50
VOLUME:
8,274
CHANGE(%):
0.68
PREV:
54.74
LOW:
54.30
BID:
54.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.5554.5554.3054.378,2740
05/25/1754.3454.7454.3454.745,8630
05/24/1754.5454.5654.4054.447,7780
05/23/1754.7254.7554.4854.487,4000
05/22/1754.5454.7154.5254.634,1080
05/19/1754.2554.2554.0754.248,2390
05/18/1754.2054.2054.0054.198,6410
05/17/1755.2655.2654.6954.694,0670
05/16/1755.2155.5655.2155.3310,5730
05/15/1754.8055.1154.8054.946,9480
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:47.90 - 56.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03