SFYStreetTracks S&P/ASX 50 Fund03/28/17 15:59
LAST:

 55.43
CHANGE:
 0.70
OPEN:
54.94
HIGH:
55.47
ASK:
55.50
VOLUME:
7,687
CHANGE(%):
1.28
PREV:
54.73
LOW:
54.94
BID:
54.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1754.9455.4754.9455.437,6870
03/27/1754.3054.7454.3054.736,8280
03/24/1754.2454.9554.2454.346,0150
03/23/1754.3354.3354.1654.2067,0760
03/22/1754.4354.4454.0654.0622,5730
03/21/1755.0055.0554.8855.004,8040
03/20/1755.2355.2355.0255.0710,5250
03/17/1755.2055.4155.2055.2011,1340
03/16/1754.6155.3054.6155.003,4120
03/15/1754.9855.2454.7055.123,8420
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:46.92 - 55.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63