SFYStreetTracks S&P/ASX 50 Fund07/21/17 15:45
LAST:

 53.51
CHANGE:
 0.42
OPEN:
53.46
HIGH:
53.76
ASK:
54.12
VOLUME:
4,870
CHANGE(%):
0.78
PREV:
53.93
LOW:
53.43
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.4653.7653.4353.514,8700
07/20/1753.8554.0053.8553.933,0770
07/19/1753.6153.6453.3453.645,4310
07/18/1753.5253.5253.0053.084,7090
07/17/1753.5253.7853.5253.736,4450
07/14/1753.7553.8653.6653.6626,6010
07/13/1753.3153.5653.3153.5214,3940
07/12/1753.2053.2052.9052.927,3840
07/11/1753.5053.5953.3653.446,8130
07/10/1753.5453.6253.4053.4010,8940
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:47.90 - 56.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13