SGISignature Capital Investments Limited12/09/19 11:08
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
100,000
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0950
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.09600.09600.09500.0950100,0000
12/06/190.10000.10000.09100.091095,0870
12/05/190.09700.09700.09700.097060,7730
12/04/190.09000.09000.09000.090000
12/03/190.09000.09000.09000.090000
12/02/190.09000.09000.09000.090029,5900
11/29/190.09500.09500.09200.0920140,0000
11/28/190.09900.09900.09600.096095,4100
11/27/190.09900.09900.09900.09906,0000
11/26/190.10500.10500.09900.099025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83