SRVServcorp Ltd12/14/18 16:11
LAST:

 2.850		CHANGE:
 0.08		OPEN:
2.770		HIGH:
2.850		ASK:
2.850		VOLUME:
46,229
CHANGE(%):
2.89		PREV:
2.770		LOW:
2.730		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.7702.8502.7302.85046,2290
12/13/182.6502.7702.6502.77039,1410
12/12/182.7502.7502.5502.700141,0400
12/11/182.7702.7702.6102.75018,3440
12/10/182.8002.8202.7502.750176,7600
12/07/182.8002.8502.8002.83044,0730
12/06/182.8702.8902.8002.80049,6820
12/05/182.9402.9602.8902.90065,2370
12/04/182.9702.9702.8702.92042,0160
12/03/183.0003.0002.9402.97055,5240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.55 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83