SRVServcorp Ltd07/14/20 12:53
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
2.200
VOLUME:
3,000
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.120
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.1202.1202.1202.1203,0000
07/13/202.1702.1802.1102.11060,4060
07/10/202.1902.1902.1802.18046,1520
07/09/202.2402.2602.1702.17037,5150
07/08/202.3402.3402.2002.2008,4700
07/07/202.3002.3402.3002.30018,7030
07/06/202.2902.3602.2902.3602,8410
07/03/202.2802.3052.2502.27032,0360
07/02/202.2902.3902.2802.2803,8700
07/01/202.3202.3902.2702.30042,8840
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.99 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83