SRVServcorp Ltd09/24/18 16:10
LAST:

 4.030
CHANGE:
 0.11
OPEN:
4.100
HIGH:
4.100
ASK:
4.150
VOLUME:
9,439
CHANGE(%):
2.66
PREV:
4.140
LOW:
3.960
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.1004.1003.9604.0309,4390
09/21/184.0204.2503.9404.140217,3130
09/20/184.0004.0003.8704.00080,9780
09/19/184.0004.0003.9104.00078,6900
09/18/183.9503.9803.9103.95030,3110
09/17/184.0204.0603.9204.01037,3870
09/14/183.9803.9803.9103.910283,9940
09/13/183.9203.9953.9103.91039,5970
09/12/183.9304.0803.9203.930361,1120
09/11/183.9204.0503.9203.94074,0930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.81 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83