SRV07/18/2025
LAST:

 5.760		CHANGE:
 0.09		OPEN:
5.650		HIGH:
5.770		ASK:
5.760		VOLUME:
24,100
CHANGE(%):
1.59		PREV:
5.670		LOW:
5.600		BID:
5.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.8505.8505.7305.80015,6440
07/11/255.8205.8705.7705.87041,7970
07/10/255.8005.8005.7005.75023,7170
07/09/255.8205.8305.6605.76030,0010
07/08/255.8605.8605.7605.79028,5330
07/07/255.9005.9005.7505.84038,9930
07/04/255.7405.9705.7005.86075,5330
07/03/255.7005.7105.6705.70067,5480
07/02/255.6505.7005.6105.69014,4510
07/01/255.7405.7405.6805.70033,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29