SRVServcorp Ltd09/22/17 16:10
LAST:

 5.560		CHANGE:
 0.03		OPEN:
5.500		HIGH:
5.580		ASK:
5.640		VOLUME:
81,962
CHANGE(%):
0.54		PREV:
5.530		LOW:
5.470		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.5005.5805.4705.56081,9620
09/21/175.4705.6405.4705.53068,5500
09/20/175.5405.5405.3505.4601,904,2280
09/19/175.6005.6805.4055.50062,3510
09/18/175.5605.8005.5555.63044,2120
09/15/175.4705.5505.1905.540689,7070
09/14/175.4205.5505.4205.50080,3780
09/13/175.5505.5705.4105.420119,6270
09/12/175.4605.6105.4605.560138,7440
09/11/175.3805.5505.3705.45080,2630
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.19 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82