SRVServcorp Ltd01/17/17 16:10
LAST:

 7.520
CHANGE:
 0.07
OPEN:
7.590
HIGH:
7.600
ASK:
7.600
VOLUME:
15,853
CHANGE(%):
0.92
PREV:
7.590
LOW:
7.520
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.5907.6007.5207.52015,8530
01/16/177.6707.6707.5307.59013,6670
01/13/177.6407.6707.5107.67023,8300
01/12/177.6807.7007.6407.64015,1800
01/11/177.6707.7807.6607.69011,0760
01/10/177.7007.7607.6707.68012,1800
01/09/177.7207.8307.6707.76036,0830
01/06/177.7207.7507.6807.7005,4270
01/05/177.8007.8107.7207.72017,9380
01/04/177.8407.9007.7607.80026,9530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.50 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14