SRVServcorp Ltd03/28/17 15:59
LAST:

 6.170
CHANGE:
 0.09
OPEN:
6.120
HIGH:
6.190
ASK:
6.190
VOLUME:
42,165
CHANGE(%):
1.48
PREV:
6.080
LOW:
6.090
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.1206.1906.0906.17042,1650
03/27/176.1006.1806.0506.08062,3960
03/24/176.0506.1006.0406.05045,1400
03/23/176.1106.1106.0506.05067,0080
03/22/176.1506.1506.0606.07027,6440
03/21/176.1106.2406.0606.14058,4790
03/20/176.2406.2406.1306.16034,7430
03/17/176.2106.2506.1006.210805,9030
03/16/176.2706.3506.1606.16061,6570
03/15/176.1006.3306.1006.29074,0760
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.51 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63