SRVServcorp Ltd03/22/19 15:58
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.770
ASK:
2.740
VOLUME:
307,102
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7402.7702.6902.740307,1020
03/21/192.7502.7502.7102.7401,145,7060
03/20/192.7702.7702.7252.74094,7690
03/19/192.8002.8202.7702.78062,6610
03/18/192.8402.8452.7802.790167,0390
03/15/192.9002.9502.8102.810641,5100
03/14/192.8402.9402.8302.890121,5470
03/13/192.9002.9002.8402.84046,6770
03/12/192.9002.9502.8902.890102,4620
03/11/192.9502.9602.8002.90093,8790
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.55 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83