EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRV:

23 Oct 2025
LAST:

7.400

CHANGE:
 0.19		OPEN:
7.170		HIGH:
7.440		ASK:
5.010		VOLUME:
314.2K
CHG(%):
2.64		PREV:
7.210		LOW:
7.150		BID:
4.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 257.1707.4407.1507.400314.2K
22 Oct 257.3407.4407.2107.210334.9K
21 Oct 257.4707.4807.3407.34046.0K
20 Oct 257.2507.4007.2507.360112.1K
17 Oct 257.2407.2707.1707.250172.1K
16 Oct 257.3507.3607.2607.29066.9K
15 Oct 257.3207.3507.2907.310111.2K
14 Oct 257.2807.4007.1307.260138.9K
13 Oct 257.1907.2207.1307.20060.6K
10 Oct 257.2507.3707.0907.190106.1K

COMPANY PROFILE

Name:
About:Servcorp Limited provides executive serviced and virtual offices, coworking and IT, communications, and secretarial services in Australia, New Zealand, Southeast Asia, the United States, Europe, the Middle East, North Asia, and internationally. The company offers office space solutions; and virtual office services, including business address, phone number, call handling, mail forwarding, and secretarial and receptionist services. It also provides co-working and meeting room services. The company was founded in 1978 and is headquartered in Sydney, Australia.
Sector:Real Estate
Address:MLC Centre, Sydney, NSW, Australia, 2000
Website:https://www.servcorp.com.au
ISIN:AU000000SRV5
FIGI:BBG000C3X5V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:12.05 
EPS Ratio:0.53 
DivYield:0.04 
Div/Share:0.28 
Price to Book:3.01 
Price to Sales:2.02 
EBITDA:92.68M 
Shares:99.61M 
Market Cap:737.15M 

TECHNICAL INDICATORS

MA5:7.311.2%
MA10:7.281.6%
MA20:7.192.9%
MA50:7.054.9%
MA100:6.4115.4%
MA200:5.8327.0%
STO9:71.43
STO14:79.49
RSI14:57.78
MTM14:0.29
ROC14:0.04 
ATR:0.18 
Week High:7.481.1%
Week Low:7.153.5%
Month High:7.481.1%
Month Low:6.9227.0%
Year High:7.481.1%
Year Low:4.5562.6%
Volatility:16.26 

RECENT SPLITS

Date Ratio
12 Oct 20091-1
17 Nov 20081-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.14
04 Sep 2024$0.13
05 Mar 2024$0.12
04 Sep 2023$0.12
28 Feb 2023$0.10
31 Aug 2022$0.10
07 Mar 2022$0.10
01 Sep 2021$0.09
08 Mar 2021$0.09
10 Sep 2020$0.09