SRVServcorp Ltd12/13/17 16:11
LAST:

 5.580
CHANGE:
 0.02
OPEN:
5.630
HIGH:
5.635
ASK:
5.620
VOLUME:
18,161
CHANGE(%):
0.36
PREV:
5.600
LOW:
5.550
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175.6305.6355.5505.58018,1610
12/12/175.6405.6405.5605.60039,7920
12/11/175.7805.7905.5605.60057,5100
12/08/175.8705.8705.7005.75027,0460
12/07/175.8505.9405.7805.79026,9350
12/06/175.8305.9155.8305.86038,4470
12/05/175.7305.9305.7305.85041,5530
12/04/175.8105.8105.6705.76042,5680
12/01/175.8105.8605.7205.80095,4590
11/30/175.8705.8705.7605.81035,8140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.19 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23