SRVServcorp Ltd08/23/19 16:11
LAST:

 4.050
CHANGE:
 0.00
OPEN:
4.030
HIGH:
4.050
ASK:
4.050
VOLUME:
4,312
CHANGE(%):
0.00
PREV:
4.050
LOW:
4.030
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/194.0304.0504.0304.0504,3120
08/22/194.0504.0804.0504.05019,4380
08/21/194.0504.0804.0504.05057,0780
08/20/194.0404.0504.0004.03011,0600
08/19/194.0204.0503.9604.05014,0830
08/16/194.0304.0504.0004.0304,0020
08/15/194.0004.0503.8104.0508,0450
08/14/193.9504.0503.9204.05032,3770
08/13/193.9703.9803.8803.95027,8450
08/12/193.9304.0103.9304.000178,1190
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.55 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83