SRVServcorp Ltd06/19/19 16:10
LAST:

 3.680
CHANGE:
 0.10
OPEN:
3.600
HIGH:
3.690
ASK:
3.680
VOLUME:
60,538
CHANGE(%):
2.79
PREV:
3.580
LOW:
3.600
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193.6003.6903.6003.68060,5380
06/18/193.5503.5803.5403.580178,8240
06/17/193.5103.5903.5103.55053,0120
06/14/193.5003.5903.5003.51097,0760
06/13/193.4003.5003.3903.43039,3850
06/12/193.2903.3503.2903.33019,8040
06/11/193.2003.3003.2003.29072,2930
06/10/193.2253.2253.2253.22500
06/07/193.2403.2603.2253.2253,6210
06/06/193.2503.3003.2503.30039,0420
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.55 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83