SRVServcorp Ltd06/21/18 16:10
LAST:

 4.150
CHANGE:
 0.02
OPEN:
4.070
HIGH:
4.185
ASK:
4.150
VOLUME:
39,583
CHANGE(%):
0.48
PREV:
4.130
LOW:
4.070
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.0704.1854.0704.15039,5830
06/20/184.1004.1904.0704.13041,1630
06/19/184.1604.2604.0904.15018,3890
06/18/184.2504.3004.1204.15053,5380
06/15/184.1904.2904.0804.28051,6430
06/14/184.1504.1904.1004.10050,7710
06/13/184.1104.1904.1104.14014,0430
06/12/184.1404.2004.1004.11045,3530
06/08/184.1304.2404.1304.15025,5030
06/07/184.1404.2004.1204.13035,9490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.81 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83