SRVServcorp Ltd05/22/17 16:10
LAST:

 5.950
CHANGE:
 0.02
OPEN:
5.950
HIGH:
5.950
ASK:
6.040
VOLUME:
34,341
CHANGE(%):
0.34
PREV:
5.970
LOW:
5.840
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.9505.9505.8405.95034,3410
05/19/175.8706.0205.8105.97042,0820
05/18/175.8805.8905.7905.820191,0060
05/17/176.0206.0305.9405.96094,3750
05/16/176.0206.0706.0006.01095,9530
05/15/176.1106.1205.9406.01051,8320
05/12/175.9806.1405.9706.14031,0050
05/11/175.9906.0705.9405.970445,9130
05/10/175.9205.9905.9205.94046,1840
05/09/175.7705.9905.6705.850146,1670
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.51 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86