SRVServcorp Ltd07/20/17 15:59
LAST:

 5.850		CHANGE:
 0.01		OPEN:
5.870		HIGH:
5.880		ASK:
5.880		VOLUME:
173,048
CHANGE(%):
0.17		PREV:
5.840		LOW:
5.830		BID:
5.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.8705.8805.8305.850173,0480
07/19/175.8405.8805.8205.840148,5890
07/18/175.8605.8805.7905.790105,3680
07/17/175.8505.8805.8005.84075,9280
07/14/175.9005.9405.8005.850299,0040
07/13/175.8305.8905.7905.85059,7280
07/12/175.8105.9005.7705.770154,3780
07/11/175.6805.7205.6805.6806,2060
07/10/175.7005.7005.6405.68042,1910
07/07/175.6605.7405.6205.6606,7770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.51 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26