SPZSMART PARKING LIMITED05/26/17 10:15
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
200,320
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25000.25000.24000.2400200,3200
05/25/170.24500.25000.24500.250040,1870
05/24/170.24500.24500.24500.245025,0000
05/23/170.26000.26000.24000.2400188,0330
05/22/170.26500.26500.25000.265040,0980
05/19/170.24500.26500.24000.2650225,2310
05/18/170.24500.24500.24000.2400132,1910
05/17/170.24500.25000.24500.250020,1680
05/16/170.24500.25000.24500.250048,9540
05/15/170.24000.24500.23500.245032,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03