SPZSMART PARKING LIMITED04/26/18 15:58
LAST:

 0.5000
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5000
VOLUME:
846,609
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.55000.55500.50000.5000846,6090
04/25/180.54000.54000.54000.540000
04/24/180.53500.55500.53500.5400852,7390
04/23/180.52000.54500.52000.5350935,6270
04/20/180.50000.52000.49000.5200711,3520
04/19/180.52000.52000.48500.4950812,7310
04/18/180.49000.53000.48500.52001,899,1080
04/17/180.48500.48500.47000.4850863,2340
04/16/180.48000.48500.47500.4850569,5330
04/13/180.47000.47500.46000.4750171,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83