SPZSMART PARKING LIMITED08/04/20 11:21
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0940
VOLUME:
34,919
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.09200.09200.09100.091034,9190
08/03/200.09400.09400.09200.092066,0810
07/31/200.09400.09400.09300.093067,1140
07/30/200.09800.09800.09300.0930151,1510
07/29/200.09500.09500.09300.093061,1750
07/28/200.09500.09500.09500.095016,3970
07/27/200.09400.09500.09200.0950266,2080
07/24/200.09400.09500.09400.0940162,8380
07/23/200.09600.09600.09300.0950316,9840
07/22/200.09500.09800.09500.095020,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83