SPZSMART PARKING LIMITED10/20/17 12:22
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.2400		VOLUME:
2,672
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23000.24000.23000.24002,6720
10/19/170.23500.24000.23000.240067,7300
10/18/170.23500.23500.23000.235067,3960
10/17/170.23000.23500.23000.235086,2920
10/16/170.23500.23500.20500.2300279,0030
10/13/170.23500.23500.23500.235024,3950
10/12/170.23500.23500.23500.235098,2630
10/11/170.24000.24000.23500.235067,2550
10/10/170.24000.24000.23500.240022,3540
10/09/170.24000.24000.24000.240049,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17