SPZSMART PARKING LIMITED01/17/17 15:11
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3100
VOLUME:
492,826
CHANGE(%):
6.15
PREV:
0.3250
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.32500.32500.29000.3050492,8260
01/16/170.30000.32500.30000.3250119,0730
01/13/170.31000.31000.30000.3000135,3130
01/12/170.32000.32000.31000.3100612,9360
01/11/170.32000.32000.31000.3200197,8950
01/10/170.32000.32500.31500.3200353,4090
01/09/170.31500.32500.31000.3150404,2940
01/06/170.32500.32500.31000.3100179,4230
01/05/170.33000.33500.31500.3200537,8150
01/04/170.29500.33500.29500.3250716,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54