SPZ06/24/2025
LAST:

 0.8050
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8350
ASK:
0.8400
VOLUME:
669,342
CHANGE(%):
1.90
PREV:
0.7900
LOW:
0.7900
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.84500.86500.83000.8300179,5120
07/03/250.84000.85000.82000.8350498,6370
07/02/250.88000.88000.84000.8450147,0050
07/01/250.88500.88500.85500.8700391,6510
06/30/250.90000.90000.86000.8850490,0670
06/27/250.90000.90000.86500.8800315,2360
06/26/250.85000.90000.84500.8900542,0340
06/25/250.80000.85000.79000.8500386,7490
06/24/250.80000.83500.79000.80501,869,3420
06/23/250.82000.82000.77500.7900113,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63