SPZSMART PARKING LIMITED07/28/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.27500.27500.27500.275000
07/27/170.28000.28000.27500.275070,1100
07/26/170.29000.29000.27500.2900195,5710
07/25/170.29000.29000.28500.290044,7850
07/24/170.27500.28500.27500.2850405,2590
07/21/170.27500.28000.27000.2750497,4050
07/20/170.27500.27500.27500.275018,2860
07/19/170.28000.28000.27500.275028,7780
07/18/170.28000.28000.27500.2800114,3040
07/17/170.27500.28000.27500.2800103,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56