SPZSMART PARKING LIMITED03/24/17 15:16
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
297,567
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2650
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27500.28000.26500.2750297,5670
03/23/170.28500.29000.27500.2750593,6900
03/22/170.29000.29000.28500.2900403,9010
03/21/170.28500.29500.28500.2950107,9610
03/20/170.29000.29000.28500.285056,4610
03/17/170.29000.30000.29000.2900682,2720
03/16/170.28500.28500.28500.285035,0000
03/15/170.29500.29500.28500.2850895,1510
03/14/170.30000.30000.29500.2950427,5740
03/13/170.31000.31000.29000.3000224,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13