EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPZ: Smart Parking Ltd.

06 Nov 2025
LAST:

1.240

CHANGE:
 0.04		OPEN:
1.205		HIGH:
1.270		ASK:
0.950		VOLUME:
2.99M
CHG(%):
3.33		PREV:
1.200		LOW:
1.205		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2051.2701.2051.2402.99M
05 Nov 251.2501.2501.1901.2001.68M
04 Nov 251.3001.3031.2401.240715.7K
03 Nov 251.3001.3281.2551.3102.35M
31 Oct 251.2601.2851.2251.2601.96M
30 Oct 251.2151.2651.1801.2602.94M
29 Oct 251.1401.2101.1301.2001.71M
28 Oct 251.1401.1401.0951.1251.33M
27 Oct 251.1101.1501.1101.145408.2K
24 Oct 251.0901.1201.0801.105734.3K

COMPANY PROFILE

Name:Smart Parking Ltd.
About:Smart Parking Limited, together with its subsidiaries, engages in the design, development, and management of parking management solutions in New Zealand, Australia, Denmark, Germany, and the United Kingdom. It operates through Parking Management, Technology, and Research and Development segments. The company provides parking management services for cars using automatic number plate recognition (ANPR) camera systems that are designed to monitor private car parks for businesses. It offers SmartCloud, a cloud-based car parking management platform that gathers and processes information; Compliance Management System, an app and online management platform designed to digitalize and streamline the manual patrol and processing of urban car parking footprints; pay and walk machines for people to either pay for their parking or validate their number plate; mobile patrol services for guiding and informing customers about parking related information; and Vehicle Detection Sensors, is designed to pick up the usage of individual car park bays. In addition, the company provides SmartApp, ANPR cameras, SmartSpot gateways, overhead guidance indicators, and enforcement management systems. It offers its solutions to councils & local authorities, hospitals & medical centres, hotels & hospitality, leisure & tourism, property managers & agents, places of worship, residential, restaurants & pubs, shopping centres & retail, supermarkets, and universities & educational environments. The company was formerly known as Car Parking Technologies Limited and changed its name to Smart Parking Limited in July 2013. The company is based in Port Melbourne, Australia.
Address:85 Dundas Place, Port Melbourne, VIC, Australia, 3206
Website:https://www.smartparking.com
ISIN:AU000000SPZ0
FIGI:BBG000C26YC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.00 
Forward P/E:43.67 
PEG Ratio:43.67 
Price to Sales:7.03 
Price to Book:6.12 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:77.33M 
EBITDA:18.68M 
Shares:415.15M 
Market Cap:514.79M 

TECHNICAL INDICATORS

MA5:1.250.8%
MA10:1.212.6%
MA20:1.158.2%
MA50:1.0518.5%
MA100:0.9431.4%
MA200:0.9037.9%
STO9:56.79
STO14:66.02
RSI14:69.39 
WPR14:-29.17
MTM14:0.17
ROC14:0.16 
ATR:0.06 
Week High:1.337.1%
Week Low:1.185.1%
Month High:1.337.1%
Month Low:1.0437.9%
Year High:1.337.1%
Year Low:0.6495.3%
Volatility:12.54 

RECENT SPLITS

Date Ratio
26 Jan 20113-4