SPZSMART PARKING LIMITED11/16/18 12:00
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
22,578
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.15000.15000.15000.150022,5780
11/15/180.15500.15500.15000.15001,021,7810
11/14/180.16000.16000.15500.1550224,6130
11/13/180.15200.16000.15200.1550547,1920
11/12/180.16500.16500.15000.1500202,8280
11/09/180.17500.17500.15000.16002,950,8720
11/08/180.17500.17500.17000.1750591,9140
11/07/180.17000.17500.17000.1750116,1780
11/06/180.17500.17500.17500.1750189,5030
11/05/180.17000.17500.17000.1750161,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83