SPZSMART PARKING LIMITED12/12/19 14:47
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
47,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.24000.24000.24000.240047,0000
12/11/190.24500.24500.24000.240050,8170
12/10/190.24000.24500.24000.2450354,7190
12/09/190.23500.24000.23500.2400300,1390
12/06/190.23000.23000.23000.2300108,3810
12/05/190.23000.23000.23000.230000
12/04/190.22500.23000.22500.230014,2980
12/03/190.23000.23000.23000.2300105,5260
12/02/190.24000.24000.23500.2350224,1460
11/29/190.24500.24500.24500.245018,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83