SPZSMART PARKING LIMITED08/16/18 16:10
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2500
VOLUME:
155,495
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.24000.24500.23500.2450155,4950
08/15/180.24000.24500.24000.245097,7640
08/14/180.24500.24500.23500.2400235,8340
08/13/180.25000.25000.25000.250083,9480
08/10/180.24000.25000.24000.2500440,7000
08/09/180.23500.24500.23000.2450687,3360
08/08/180.24500.24500.23500.2400677,7900
08/07/180.24000.25000.24000.2450362,1640
08/06/180.23500.24500.23500.2450201,9540
08/03/180.24000.24000.23000.2350715,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83