SPZSMART PARKING LIMITED01/17/18 13:35
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2350
VOLUME:
165,369
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.22500.22500.22000.2250165,3690
01/16/180.22500.22500.22000.2250193,9920
01/15/180.22500.23000.22500.2250223,0020
01/12/180.22700.22700.22700.227000
01/11/180.23000.23500.22700.227036,7990
01/10/180.23000.23500.22500.2270499,9610
01/09/180.23500.23500.23500.235011,0370
01/08/180.23500.23500.23500.235030,0000
01/05/180.24000.24000.23000.235052,3500
01/04/180.24000.24000.24000.24003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23