SPZSMART PARKING LIMITED03/22/19 14:57
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
676,813
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.11000.11500.10500.1150676,8130
03/21/190.11500.11500.11000.1100407,3440
03/20/190.12000.12000.11500.1150249,4670
03/19/190.12000.12000.12000.120072,0680
03/18/190.12000.12000.11500.1200171,5490
03/15/190.12000.12500.12000.1200991,6890
03/14/190.12000.12000.11500.115091,0000
03/13/190.11500.11500.11000.1150123,1060
03/12/190.12000.12000.11000.1100593,7450
03/11/190.12000.12000.11500.115047,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83