SPZSMART PARKING LIMITED08/16/19 10:56
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
151,106
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.11000.11000.11000.1100151,1060
08/15/190.11000.11000.11000.1100368,5480
08/14/190.11500.11500.11000.110030,7320
08/13/190.11000.11000.11000.110039,0900
08/12/190.12000.12000.11500.1150113,9960
08/09/190.12000.12000.12000.120042,0000
08/08/190.12000.12500.11500.115089,0000
08/07/190.12000.12000.12000.120038,3330
08/06/190.12000.12000.12000.1200162,3290
08/05/190.13500.13500.13000.130035,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83