STMSUNSTONE METALS LTD02/16/18 11:09
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0300
VOLUME:
522,322
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.02800.02900.02800.0290522,3220
02/15/180.02800.03000.02800.0280585,0910
02/14/180.02900.03000.02800.0290828,6460
02/13/180.02900.03000.02900.02902,045,6450
02/12/180.02900.02900.02800.0280306,1860
02/09/180.02600.02900.02600.02901,227,8270
02/08/180.03100.03100.02900.02901,837,5130
02/07/180.03000.03000.02900.02905,850,6170
02/06/180.02800.03000.02600.027010,918,3290
02/05/180.03300.03300.03100.031010,226,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23