STMSUNSTONE METALS LTD07/13/20 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0110
VOLUME:
28,445,359
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.01100.01200.01000.011028,445,3590
07/10/200.00900.01100.00900.009029,966,2060
07/09/200.01000.01000.00900.010029,766,3720
07/08/200.00800.01000.00700.009058,547,8830
07/07/200.00800.00800.00700.0070295,0000
07/06/200.00700.00700.00700.00702,430,0000
07/03/200.00700.00700.00700.00701,239,1490
07/02/200.00800.00800.00700.00704,390,5000
07/01/200.00700.00700.00700.00709,440,8570
06/30/200.00800.00800.00600.007024,158,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83