STM07/18/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
9,101,847
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0145		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01500.01500.01400.01503,391,7810
07/11/250.01500.01500.01400.01507,137,6530
07/10/250.01500.01500.01400.01402,009,0860
07/09/250.01400.01600.01400.01406,125,4480
07/08/250.01500.01500.01500.01501,399,1270
07/07/250.01500.01600.01500.01505,719,6700
07/04/250.01500.01500.01400.01507,212,1370
07/03/250.01500.01600.01500.01502,603,5040
07/02/250.01600.01650.01500.01507,894,8850
07/01/250.01500.01600.01500.01609,329,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29