STMSUNSTONE METALS LTD11/16/18 15:58
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
210,608
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.03000.03000.02900.0300210,6080
11/15/180.02900.02900.02800.02902,822,2870
11/14/180.02900.02900.02800.0280496,3740
11/13/180.03200.03200.02900.02906,784,4880
11/12/180.03300.03300.03200.0320850,0000
11/09/180.03300.03300.03200.03201,586,4730
11/08/180.03100.03200.03100.03202,264,6810
11/07/180.03000.03100.03000.03004,605,7720
11/06/180.02900.02900.02900.029000
11/05/180.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83