STMSUNSTONE METALS LTD08/17/18 15:51
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
4,249,826
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03600.03600.03300.03304,249,8260
08/16/180.03800.03800.03600.03603,272,4870
08/15/180.03800.04000.03800.03801,676,5600
08/14/180.03800.03800.03700.03703,042,2310
08/13/180.04000.04000.03800.03801,477,3220
08/10/180.03900.04000.03800.03901,300,6930
08/09/180.04100.04300.03900.03904,758,0900
08/08/180.03900.03900.03900.039000
08/07/180.03900.03900.03800.03901,519,8840
08/06/180.03700.03900.03700.0390921,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83