EODData

MEMBERSHIP REGISTER LOG IN

ASX, STM: Sunstone Metals Ltd.

06 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0130		VOLUME:
12.07M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0215		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02300.02300.02150.022012.07M
05 Nov 250.02100.02200.02100.022018.61M
04 Nov 250.02200.02300.02100.02303.81M
03 Nov 250.02100.02300.02100.023010.76M
31 Oct 250.01900.02200.01900.022027.47M
30 Oct 250.01800.01900.01700.019014.8M
29 Oct 250.01900.01900.01800.01804.68M
28 Oct 250.01900.01900.01700.019013.58M
27 Oct 250.01900.01950.01800.01805.78M
24 Oct 250.02000.02000.01800.019011.17M

COMPANY PROFILE

Name:Sunstone Metals Ltd.
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds an 87.5% interest in the Bramaderos project covering an area of 4,959 hectares located in Loja Province, southern Ecuador; and a 74.5% interest in the El Palmar project located in the northern Ecuador. The company was formerly known as Avalon Minerals Limited and changed its name to Sunstone Metals Limited in September 2017. Sunstone Metals Limited was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:120 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0
FIGI:BBG000DHW984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.00 
Price to Sales:9,988.65 
Price to Book:1.53 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:13.2K 
Shares:6.308B 
Market Cap:138.78M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.027.3%
MA20:0.023.8%
MA50:0.023.8%
MA100:0.0215.8%
MA200:0.0150.7%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.024.5%
Week Low:0.0229.4%
Month High:0.029.1%
Month Low:0.0250.7%
Year High:0.029.1%
Year Low:0.01340.0%
Volatility:23.00 

RECENT SPLITS

Date Ratio
05 Nov 20141-10
21 Dec 20091-1
11 May 20091-1