STMSUNSTONE METALS LTD03/19/19 14:40
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
4,134,988
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.03900.03900.03800.03804,134,9880
03/18/190.03900.03900.03800.03804,924,5970
03/15/190.04000.04000.03800.03804,669,7040
03/14/190.04200.04400.03800.040038,536,1290
03/13/190.03200.03300.03200.03201,523,2040
03/12/190.03200.03200.03200.0320111,7960
03/11/190.03300.03300.03200.03201,111,4530
03/08/190.03500.03500.03300.03403,606,8360
03/07/190.03500.03600.03500.0350727,0010
03/06/190.03400.03600.03400.03506,032,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83