STMSUNSTONE METALS LTD12/13/19 10:18
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
1,438,999
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.01800.01800.01800.01801,438,9990
12/12/190.01700.01700.01700.0170417,1770
12/11/190.01600.01600.01600.01601,754,0200
12/10/190.01800.01800.01700.01701,156,9530
12/09/190.01800.01800.01800.0180285,0000
12/06/190.01700.01800.01500.01701,734,2560
12/05/190.01400.01800.01400.01703,489,2150
12/04/190.01500.01500.01400.01401,406,5230
12/03/190.01600.01600.01400.01502,901,3340
12/02/190.01600.01600.01500.01501,297,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83