SEKSeek Ltd09/24/18 16:10
LAST:

 20.47		CHANGE:
 0.00		OPEN:
20.32		HIGH:
20.64		ASK:
20.77		VOLUME:
451,609
CHANGE(%):
0.00		PREV:
20.47		LOW:
20.30		BID:
20.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1820.3220.6420.3020.47451,6090
09/21/1820.5120.5820.3520.471,457,8700
09/20/1820.7120.7820.4220.47991,3360
09/19/1820.9521.0120.7420.901,827,6730
09/18/1821.0921.0920.6620.93740,3020
09/17/1821.0021.0420.7420.97498,5790
09/14/1820.8021.0520.7221.00540,3870
09/13/1821.0221.2620.6720.70846,5970
09/12/1821.3021.3921.1121.26920,2140
09/11/1821.5721.5821.3821.52333,0330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.34 - 22.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83