SEKSeek Ltd07/21/17 15:59
LAST:

 17.46		CHANGE:
 0.03		OPEN:
17.50		HIGH:
17.68		ASK:
17.60		VOLUME:
659,853
CHANGE(%):
0.17		PREV:
17.49		LOW:
17.33		BID:
17.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.5017.6817.3317.46659,8530
07/20/1717.2917.4917.2217.49669,2550
07/19/1717.2317.4017.1817.29719,2290
07/18/1717.3017.3217.1017.24741,7430
07/17/1716.9717.4116.9717.33412,7990
07/14/1717.1117.2717.0517.17723,2960
07/13/1716.9217.0916.8517.05612,1700
07/12/1716.9016.9516.7216.80904,9120
07/11/1716.7617.0916.6017.01915,7980
07/10/1716.7417.0016.7416.94842,2820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.67 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13