SEKSeek Ltd07/18/2025
LAST:

 24.32
CHANGE:
 0.16
OPEN:
24.39
HIGH:
24.47
ASK:
24.47
VOLUME:
657,327
CHANGE(%):
0.66
PREV:
24.16
LOW:
24.07
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.3924.4724.0724.32657,3270
07/17/2524.1124.2924.0024.16862,1470
07/16/2524.0124.1923.8824.00435,8220
07/15/2524.1624.4323.8924.24413,2640
07/14/2523.8724.0123.7623.96510,4010
07/11/2524.1924.3223.8723.99555,1160
07/10/2524.3124.3823.9724.08615,8620
07/09/2524.4824.6124.1924.24866,2100
07/08/2524.3924.8424.2624.47501,6810
07/07/2524.4824.7324.3824.50311,5350
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.88 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29