SEKSeek Ltd07/10/2025
LAST:

 24.08
CHANGE:
 0.16
OPEN:
24.31
HIGH:
24.38
ASK:
23.96
VOLUME:
615,862
CHANGE(%):
0.66
PREV:
24.24
LOW:
23.97
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.3124.3823.9724.08615,8620
07/09/2524.4824.6124.1924.24866,2100
07/08/2524.3924.8424.2624.47501,6810
07/07/2524.4824.7324.3824.50311,5350
07/04/2524.2024.4424.0224.30427,4820
07/03/2524.0824.2023.9224.18399,4130
07/02/2524.0524.5323.7224.41704,6000
07/01/2524.0624.4223.8524.001,243,9770
06/30/2524.4524.4524.0524.05941,4780
06/27/2524.0524.5924.0424.35785,7630
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.88 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57