SEKSeek Ltd03/24/17 16:10
LAST:

 15.65
CHANGE:
 0.00
OPEN:
15.70
HIGH:
15.85
ASK:
15.65
VOLUME:
1,188,638
CHANGE(%):
0.00
PREV:
15.65
LOW:
15.54
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.7015.8515.5415.651,188,6380
03/23/1715.5015.6815.4615.651,243,5210
03/22/1715.5415.5815.4315.521,412,6260
03/21/1715.0015.6514.9915.583,064,0080
03/20/1714.9314.9814.7314.962,198,3460
03/17/1714.9814.9814.7414.742,068,1020
03/16/1714.8314.9514.7514.781,486,7090
03/15/1714.9114.9914.6714.901,777,6310
03/14/1715.1515.1514.9715.011,128,1340
03/13/1715.2515.2714.9715.021,352,6200
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.67 - 17.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13