SEKSeek Ltd09/22/17 16:10
LAST:

 16.73
CHANGE:
 0.03
OPEN:
16.82
HIGH:
16.82
ASK:
16.73
VOLUME:
564,001
CHANGE(%):
0.18
PREV:
16.76
LOW:
16.54
BID:
16.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.8216.8216.5416.73564,0010
09/21/1717.0117.0516.7016.761,376,2470
09/20/1716.6216.9516.5816.92627,2760
09/19/1716.8016.8016.6516.78714,4750
09/18/1716.7116.8216.6716.79509,1730
09/15/1716.8216.8516.5616.66761,3980
09/14/1716.8116.8816.7216.79430,4820
09/13/1716.7717.0016.7216.96548,1100
09/12/1716.9216.9216.6516.71446,4410
09/11/1716.7216.9316.7116.88607,6300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.67 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82