SEKSeek Ltd05/29/17 15:57
LAST:

 17.40		CHANGE:
 0.22		OPEN:
17.62		HIGH:
17.68		ASK:
17.62		VOLUME:
853,948
CHANGE(%):
1.25		PREV:
17.62		LOW:
17.39		BID:
17.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1717.6217.6817.3917.40853,9480
05/26/1717.8717.8917.5817.621,177,4720
05/25/1717.5817.8017.4517.791,063,7970
05/24/1717.4617.8217.4117.661,155,7910
05/23/1717.5917.7717.3717.431,202,7220
05/22/1717.5117.6617.4917.60630,4040
05/19/1717.6017.7617.6017.67651,2200
05/18/1717.5017.8317.3917.831,275,6750
05/17/1717.7417.9917.7417.812,160,8330
05/16/1718.0018.0817.8718.011,230,5400
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.67 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24