SEKSeek Ltd01/23/17 16:10
LAST:

 14.53
CHANGE:
 0.14
OPEN:
14.72
HIGH:
14.75
ASK:
14.75
VOLUME:
1,382,139
CHANGE(%):
0.95
PREV:
14.67
LOW:
14.30
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.7214.7514.3014.531,382,1390
01/20/1714.7014.7614.6114.67471,5420
01/19/1714.9414.9414.7014.74578,0990
01/18/1714.6714.7914.6314.76693,3750
01/17/1715.0015.0414.7814.85715,6980
01/16/1715.1715.2015.0615.07333,4180
01/13/1715.2315.2515.1115.13865,0310
01/12/1715.1815.2415.1215.17701,4690
01/11/1715.2515.2515.1415.18452,5330
01/10/1715.3515.3515.1015.191,178,7710
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:12.35 - 17.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06