SEKSeek Ltd07/03/20 15:59
LAST:

 22.27
CHANGE:
 0.28
OPEN:
22.08
HIGH:
22.35
ASK:
22.31
VOLUME:
806,069
CHANGE(%):
1.27
PREV:
21.99
LOW:
22.05
BID:
22.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2022.0822.3522.0522.27806,0690
07/02/2022.2122.3521.8221.991,624,5740
07/01/2021.7522.1921.4121.801,544,7010
06/30/2021.8422.1221.3421.891,216,4890
06/29/2020.9121.3320.8721.20770,7810
06/26/2021.0121.5021.0121.391,400,7830
06/25/2021.3221.6421.1121.151,374,8210
06/24/2021.8922.1521.5221.811,732,1090
06/23/2022.2322.6421.4021.622,197,6450
06/22/2021.6822.0621.4421.811,291,3910
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:11.23 - 24.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83