SEKSeek Ltd03/22/19 15:59
LAST:

 18.19
CHANGE:
 0.08
OPEN:
18.49
HIGH:
18.49
ASK:
18.47
VOLUME:
738,395
CHANGE(%):
0.44
PREV:
18.27
LOW:
18.17
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1918.4918.4918.1718.19738,3950
03/21/1918.4618.5418.0818.271,083,9480
03/20/1918.4318.6118.3118.42685,3570
03/19/1918.4218.5018.1418.26774,4090
03/18/1918.5018.6218.3018.37848,9300
03/15/1918.2318.5418.1418.541,997,1200
03/14/1918.0918.1517.9118.12856,5330
03/13/1918.0518.2218.0518.131,607,8180
03/12/1918.2418.5418.1118.251,175,4270
03/11/1918.1218.1217.8918.004,037,4060
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.27 - 22.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83