SEKSeek Ltd12/14/18 16:11
LAST:

 17.36
CHANGE:
 0.39
OPEN:
17.45
HIGH:
17.46
ASK:
17.45
VOLUME:
1,069,047
CHANGE(%):
2.20
PREV:
17.75
LOW:
17.15
BID:
16.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1817.4517.4617.1517.361,069,0470
12/13/1817.5417.8317.3117.751,128,6980
12/12/1816.9417.5016.7717.471,680,1250
12/11/1816.3517.1316.3516.941,182,2660
12/10/1816.6116.7016.3016.392,914,8220
12/07/1817.5617.8917.0117.101,621,0910
12/06/1818.0918.1617.2517.381,555,3670
12/05/1818.0018.3117.7718.241,206,5870
12/04/1818.8218.9418.5718.59793,3820
12/03/1818.4518.9718.4018.911,076,7920
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.30 - 22.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83