SEKSeek Ltd06/22/18 16:10
LAST:

 22.39		CHANGE:
 0.11		OPEN:
22.53		HIGH:
22.63		ASK:
22.59		VOLUME:
574,218
CHANGE(%):
0.49		PREV:
22.50		LOW:
22.32		BID:
22.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1822.5322.6322.3222.39574,2180
06/21/1822.2022.6121.9722.501,177,4700
06/20/1821.9022.1221.8321.99435,9540
06/19/1821.7722.0121.7021.82553,1680
06/18/1821.6621.8221.5021.59377,4320
06/15/1821.4921.8421.4921.551,028,3720
06/14/1821.2221.5021.0621.17822,1650
06/13/1821.3821.5921.1221.23842,1600
06/12/1820.9621.3420.9021.291,005,5940
06/08/1820.9420.9920.6920.89566,5130
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.26 - 22.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83