SEKSeek Ltd12/15/17 16:10
LAST:

 18.55
CHANGE:
 0.16
OPEN:
18.33
HIGH:
18.55
ASK:
18.60
VOLUME:
1,244,253
CHANGE(%):
0.87
PREV:
18.39
LOW:
18.01
BID:
18.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718.3318.5518.0118.551,244,2530
12/14/1718.7918.8018.3918.39593,9910
12/13/1718.7618.7618.4418.55629,9180
12/12/1718.6018.7218.5118.69874,6050
12/11/1718.6218.6918.5118.60516,3150
12/08/1718.6618.6818.5718.65236,7550
12/07/1718.5418.7218.5218.63538,1520
12/06/1718.6618.6718.4418.54792,8330
12/05/1718.5318.7818.3718.74650,1640
12/04/1718.7518.9318.5918.80926,8280
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:14.22 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23