S32KOVSOUTH32 LIMITED09/19/18 10:12
LAST:

 0.5600
CHANGE:
 0.08
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5650
VOLUME:
50,000
CHANGE(%):
12.50
PREV:
0.6400
LOW:
0.5600
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.56000.56000.56000.560050,0000
09/18/180.67500.69500.64000.6400100,0000
09/17/180.66500.66500.65500.655052,5000
09/14/180.90500.90500.90500.905000
09/13/180.90500.90500.90500.905000
09/12/180.90500.90500.90500.905040,0000
09/11/181.05001.05001.05001.050000
09/10/181.05001.05001.05001.050000
09/07/181.10501.10501.05001.050035,0000
09/06/181.13501.13501.08001.080075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83