STNSouthern Titanium Nl08/04/20 15:35
LAST:

 0.8700
CHANGE:
 0.04
OPEN:
0.8500
HIGH:
0.9000
ASK:
0.8900
VOLUME:
459,368
CHANGE(%):
4.19
PREV:
0.8350
LOW:
0.8450
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.85000.90000.84500.8700459,3680
08/03/200.85000.88000.82500.8350397,7880
07/31/200.77000.84000.77000.8000305,4910
07/30/200.80000.82000.76500.7700317,0900
07/29/200.72000.73500.72000.7350239,3230
07/28/200.73000.74000.71000.7100397,2470
07/27/200.70000.72000.69000.7200225,6270
07/24/200.71000.71000.70000.7100182,7420
07/23/200.70500.71000.70000.7000150,7190
07/22/200.70500.71000.69500.7050156,4440
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.28 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83