STNSouthern Titanium Nl09/21/18 10:29
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
11,111
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.20500.20500.20500.205011,1110
09/20/180.21000.21000.21000.210040,0000
09/19/180.23000.23000.23000.230000
09/18/180.23000.23000.23000.230000
09/17/180.21000.23000.21000.2300202,5000
09/14/180.20000.21500.20000.210077,8300
09/13/180.19500.20000.19500.2000541,5260
09/12/180.19000.19000.19000.190040,0100
09/11/180.18500.18500.18500.185024,9900
09/10/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83