STNSouthern Titanium Nl06/20/18 16:10
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
20,100
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.15000.15000.14500.145020,1000
06/19/180.16000.16000.16000.160000
06/18/180.16500.16500.16000.160043,8250
06/15/180.17000.17000.16500.165011,6750
06/14/180.17000.17000.17000.170000
06/13/180.17000.17000.17000.170000
06/12/180.17000.17000.17000.170000
06/08/180.17000.17000.17000.170020,1000
06/07/180.17000.17000.17000.17002,5000
06/06/180.17500.17500.17500.175044,9640
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83