EODData

MEMBERSHIP REGISTER LOG IN

ASX, STN: Saturn Metals Ltd.

29 May 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6200		ASK:
0.4350		VOLUME:
440.7K
CHG(%):
0.85		PREV:
0.5900		LOW:
0.5900		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.61500.62000.59000.5950440.7K
28 May 260.61500.61500.58000.59001.46M
27 May 260.59500.62500.58500.62501.78M
26 May 260.54000.61000.54000.60003.59M
25 May 260.56000.58500.53500.53501.08M
22 May 260.51500.57000.51500.55003.73M
21 May 260.51000.53000.50500.5100657.8K
20 May 260.52500.54500.50000.50501.48M
19 May 260.48500.51500.48500.51001.45M
18 May 260.50000.51500.48000.48001.36M

PROFILE

Name:Saturn Metals Ltd.
About:Saturn Metals Limited engages in the exploration of precious metals in Australia. It primarily explores for gold deposits. The company's flagship property is the Apollo Hill project that comprises 20 prospective gold exploration licenses covering an area of approximately 1,000 square kilometers, including three mining leases and 66 miscellaneous licenses for water and/or infrastructure purposes located in the Eastern Goldfields district, Western Australia. Saturn Metals Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://saturnmetals.com.au
ISIN:AU000000STN8
FIGI:BBG00JQD16V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.23 
Forward P/E:-15.67 
Price to Sales:755.23 
Price to Book:2.05 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:56.4K 
Shares:546.81M 
Market Cap:325.35M 

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.558.2%
MA20:0.5311.4%
MA50:0.5116.4%
MA100:0.5116.1%
MA200:0.5215.4%
STO9:75.00
STO14:79.31
RSI14:58.21
WPR14:-20.69
MTM14:0.03
ROC14:0.05 
ATR:0.04 
Week High:0.635.0%
Week Low:0.5215.5%
Month High:0.635.0%
Month Low:0.4615.4%
Year High:0.7017.6%
Year Low:0.3098.3%
Volatility:22.98