STNSouthern Titanium Nl01/17/20 13:33
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3900
ASK:
0.3900
VOLUME:
249,148
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.37500.39000.37500.3800249,1480
01/16/200.39000.39000.37500.3750303,4600
01/15/200.39500.41500.37500.3750403,2200
01/14/200.37000.40500.37000.3950732,7880
01/13/200.36000.36500.36000.365072,6590
01/10/200.36000.38000.36000.365049,4260
01/09/200.34000.35000.34000.350091,0870
01/08/200.33000.33000.32500.330041,1920
01/07/200.31000.31500.31000.315018,9990
01/06/200.31500.31500.31500.315031,0010
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83