EODData

MEMBERSHIP REGISTER LOG IN

ASX, STN: Saturn Metals Ltd.

21 Nov 2025
LAST:

0.4700

CHANGE:
 0.04		OPEN:
0.5050		HIGH:
0.5075		ASK:
0.4350		VOLUME:
1.37M
CHG(%):
6.93		PREV:
0.5050		LOW:
0.4600		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.50500.50750.46000.47001.37M
20 Nov 250.52000.54000.50500.50501.48M
19 Nov 250.50500.52500.49750.5200927.6K
18 Nov 250.51500.52000.49500.4950837.3K
17 Nov 250.51000.53000.49500.5150484.3K
14 Nov 250.53500.53500.50500.5100440.6K
13 Nov 250.55500.56500.53500.54501.09M
12 Nov 250.53500.55000.53000.54501.45M
11 Nov 250.52500.57000.51000.54002.3M
10 Nov 250.50000.52000.48000.51001.8M

PROFILE

Name:Saturn Metals Ltd.
About:Saturn Metals Limited engages in the exploration of precious metals in Australia. It primarily explores for gold deposits. The company's flagship property is the Apollo Hill project that comprises 20 prospective gold exploration licenses covering an area of approximately 1,000 square kilometers, including three mining leases and 66 miscellaneous licenses for water and/or infrastructure purposes located in the Eastern Goldfields district, Western Australia. Saturn Metals Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://saturnmetals.com.au
ISIN:AU000000STN8
FIGI:BBG00JQD16V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.68 
Forward P/E:-24.50 
Price to Sales:755.23 
Price to Book:2.53 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:56.4K 
Shares:460.06M 
Market Cap:216.23M 

TECHNICAL INDICATORS

MA5:0.506.6%
MA10:0.529.7%
MA20:0.494.5%
MA50:0.5517.6%
MA100:0.494.7%
MA200:0.3920.7%
STO14:9.09 
RSI14:51.11
WPR14:-88.24 
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.5414.9%
Week Low:0.462.2%
Month High:0.5823.4%
Month Low:0.4020.7%
Year High:0.7048.9%
Year Low:0.17184.8%
Volatility:28.33