STNSouthern Titanium Nl07/18/2025
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
544,884
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.43000.43000.41000.4300544,8840
07/17/250.43500.43500.40500.4100340,1640
07/16/250.44000.44000.41000.4300501,5090
07/15/250.40500.43000.38500.4300708,2420
07/14/250.42500.44500.40500.40501,288,9910
07/11/250.40000.42000.39500.4150541,2970
07/10/250.40000.40000.38500.3950198,6110
07/09/250.39500.40000.37500.4000513,2970
07/08/250.38500.41000.38000.4000562,3000
07/07/250.40500.40500.38000.3800474,7970
FUNDAMENTALS
Sector:Consumer Services
Industry:Resorts & Casinos
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29