SERStrategic Energy Resources Ltd10/16/2018
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.00500.00500.00500.005000
10/15/180.00500.00500.00500.005000
10/12/180.00400.00500.00400.00502,721,4990
10/11/180.00400.00500.00400.0050151,1000
10/10/180.00500.00500.00500.0050471,4990
10/09/180.00500.00500.00500.005000
10/08/180.00500.00500.00500.00501,5000
10/05/180.00500.00500.00500.005000
10/04/180.00400.00500.00400.0050131,5000
10/03/180.00500.00500.00400.0040250,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83