SERStrategic Energy Resources Ltd07/21/17 11:42
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
5,557,257
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00600.00600.00600.00605,557,2570
07/20/170.00600.00600.00600.006000
07/19/170.00600.00600.00600.006000
07/18/170.00600.00600.00600.006000
07/17/170.00600.00600.00600.0060400,0000
07/14/170.00500.00500.00500.005000
07/13/170.00500.00500.00500.005000
07/12/170.00500.00500.00500.00502,478,7870
07/11/170.00500.00500.00500.0050521,2130
07/10/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13