SERStrategic Energy Resources Ltd07/13/20 10:09
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
6,905,133
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.00500.00500.00500.00506,905,1330
07/10/200.00500.00500.00500.00501,360,8000
07/09/200.00500.00500.00500.005014,354,5650
07/08/200.00500.00500.00500.005039,1660
07/07/200.00600.00600.00500.0050277,2500
07/06/200.00600.00600.00600.0060128,8890
07/03/200.00600.00600.00600.00604,303,0800
07/02/200.00600.00600.00600.0060350,7260
07/01/200.00500.00600.00500.00605,286,5190
06/30/200.00600.00600.00500.005010,916,9940
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83