SERStrategic Energy Resources Ltd03/30/17 15:26
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
256,775
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01300.01300.01300.0130256,7750
03/29/170.01300.01300.01300.013000
03/28/170.01300.01300.01300.013042,9890
03/27/170.01200.01200.01200.0120816,9280
03/24/170.01300.01300.01200.0120313,1680
03/23/170.01300.01300.01300.013000
03/22/170.01300.01300.01200.0130246,9740
03/21/170.01300.01300.01300.013000
03/20/170.01300.01300.01300.013000
03/17/170.01300.01300.01300.0130191,1270
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37