SERStrategic Energy Resources Ltd04/19/18 14:56
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.00600.00600.00600.0060200,0000
04/18/180.00600.00600.00600.0060400,0000
04/17/180.00600.00600.00600.0060600,0000
04/16/180.00600.00600.00600.006000
04/13/180.00600.00600.00600.006070,0000
04/12/180.00500.00500.00500.005000
04/11/180.00500.00500.00500.005020,0000
04/10/180.00600.00600.00600.006000
04/09/180.00600.00600.00600.006000
04/06/180.00500.00600.00500.0060301,8790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23