SERStrategic Energy Resources Ltd08/20/19 10:08
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.00700.00700.00700.0070100,0000
08/19/190.00700.00700.00700.0070142,8570
08/16/190.00600.00600.00600.0060107,1770
08/15/190.00600.00600.00600.006000
08/14/190.00600.00600.00600.00601,177,9660
08/13/190.00600.00600.00600.0060200,0000
08/12/190.00600.00600.00600.006043,6520
08/09/190.00600.00600.00600.0060530,0000
08/08/190.00600.00600.00600.00605,192,7030
08/07/190.00700.00700.00700.0070300,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83