SERStrategic Energy Resources Ltd05/23/17 13:33
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
35,450
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00800.00800.00800.008035,4500
05/22/170.00800.00800.00800.008011,5500
05/19/170.00800.00800.00800.008063,0000
05/18/170.00800.00800.00800.008000
05/17/170.00800.00800.00800.00801,732,0000
05/16/170.00800.01000.00700.00801,848,0350
05/15/170.01000.01000.00900.0090972,4560
05/12/170.01100.01100.01100.0110162,5210
05/11/170.01100.01100.01100.0110800,0000
05/10/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21