SERStrategic Energy Resources Ltd01/16/19 10:08
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
319,983
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.00600.00600.00600.0060319,9830
01/15/190.00700.00700.00600.00602,140,8250
01/14/190.00600.00600.00600.00602,753,8090
01/11/190.00600.00600.00600.00602,973,5250
01/10/190.00600.00600.00600.006000
01/09/190.00600.00600.00500.00608,437,8760
01/08/190.00600.00700.00600.00607,717,5670
01/07/190.00500.00500.00500.005084,4450
01/04/190.00500.00500.00500.0050160,0000
01/03/190.00500.00500.00500.00501,000,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83