SLMSalmat Ltd07/10/20 15:23
LAST:

 0.6650
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6650
ASK:
0.6650
VOLUME:
324,393
CHANGE(%):
0.00
PREV:
0.6650
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.66000.66500.66000.6650324,3930
07/09/200.66000.66500.66000.6650701,7830
07/08/200.66000.66500.66000.66001,031,0150
07/07/200.66000.66000.66000.66008,106,3420
07/06/200.65700.66000.65700.660037,7860
07/03/200.65500.66000.65500.6600307,5770
07/02/200.66000.66000.65500.6550632,1600
07/01/200.69000.69000.68000.68009,3340
06/30/200.67000.67000.66500.670010,0240
06/29/200.66500.67000.66500.6700133,1750
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.46 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83