SLMSalmat Ltd05/24/2017
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4400
VOLUME:
32,888
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3900
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.41000.41000.39000.410032,8880
05/23/170.45000.45000.39000.390068,1500
05/22/170.45000.47000.45000.47008,2070
05/19/170.44000.45000.44000.450023,9080
05/18/170.45000.45000.45000.450000
05/17/170.45000.45000.45000.45007550
05/16/170.46500.46500.45000.450063,3200
05/15/170.49000.50000.49000.490075,8800
05/12/170.49000.49000.49000.49005,0000
05/11/170.48500.50500.48500.505031,6000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.39 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63