SLMSalmat Ltd12/14/2018
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.58000.58000.58000.580000
12/13/180.58000.58000.58000.580000
12/12/180.58000.58000.58000.580000
12/11/180.58500.58500.58000.58003,1070
12/10/180.57000.57000.57000.570000
12/07/180.57000.57000.57000.57003,0000
12/06/180.64000.64000.58000.580020,4940
12/05/180.64000.64000.64000.640000
12/04/180.64000.64000.64000.640000
12/03/180.62000.64000.62000.640059,4510
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.43 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83