ASX, SLM End of Day and Historical Share Prices [Salmat Ltd]

12 Sep 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0870	ASK: 0.1100	VOLUME: 272K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0840	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0840	0.0870	0.0840	0.0850	272K
11 Sep 25	0.0830	0.0850	0.0830	0.0850	461K
10 Sep 25	0.0820	0.0850	0.0820	0.0830	563.3K
09 Sep 25	0.0840	0.0840	0.0830	0.0830	263K
08 Sep 25	0.0800	0.0820	0.0800	0.0820	88.1K
05 Sep 25	0.0800	0.0810	0.0780	0.0800	1.46M
04 Sep 25	0.0840	0.0840	0.0810	0.0810	404.2K
03 Sep 25	0.0850	0.0860	0.0850	0.0850	276.2K
02 Sep 25	0.0920	0.0920	0.0830	0.0840	1.15M
01 Sep 25	0.0920	0.1000	0.0920	0.0920	563.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850