SLMSalmat Ltd03/26/19 14:54
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5700
VOLUME:
1,000
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.55000.55000.55000.55001,0000
03/25/190.55500.55500.55500.555000
03/22/190.55500.55500.55500.555032,2970
03/21/190.55000.55000.55000.550032,3340
03/20/190.55000.55000.55000.550000
03/19/190.55000.55000.55000.550046,3290
03/18/190.55000.55000.55000.550059,1270
03/15/190.55000.55000.55000.5500150,5650
03/14/190.54000.54000.54000.54005,0000
03/13/190.54000.54000.54000.540000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.52 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83