SLMSalmat Ltd07/11/2025
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0850		ASK:
0.0870		VOLUME:
204,341
CHANGE(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08300.08500.08300.0830204,3410
07/10/250.08700.08700.08300.083046,6050
07/09/250.08300.08300.08300.08301,2160
07/08/250.08400.08600.08300.0860226,8030
07/07/250.08400.08400.08400.084050,0000
07/04/250.08400.08400.08400.0840210
07/03/250.08900.08900.08400.0840130,8170
07/02/250.08900.08900.08900.089013,5620
07/01/250.08800.08900.08800.0890160,5650
06/30/250.09000.09000.08500.0850408,5920
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46