SLMSalmat Ltd09/25/18 15:54
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5800
VOLUME:
28,604
CHANGE(%):
2.70
PREV:
0.5550
LOW:
0.5500
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.56000.57000.55000.570028,6040
09/24/180.55500.55500.55500.555000
09/21/180.55000.55500.55000.55508,3550
09/20/180.57000.57000.55000.550014,6710
09/19/180.58000.58000.55000.5700818,4490
09/18/180.60000.60000.58000.580012,6130
09/17/180.60000.60000.60000.6000100,4790
09/14/180.60000.60000.59500.595038,2620
09/13/180.61500.61500.59500.605077,7690
09/12/180.63000.63000.63000.63003,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.41 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83