SLMSalmat Ltd06/22/2018
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6550
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.65500.65500.65500.655000
06/21/180.65500.65500.65500.65506600
06/20/180.65000.65500.65000.655034,3820
06/19/180.66000.66000.65000.650013,4140
06/18/180.66000.66000.66000.66006390
06/15/180.67000.68000.67000.68004,7540
06/14/180.67000.67000.67000.670000
06/13/180.65500.67000.65000.670023,5120
06/12/180.71000.71000.70500.70503,0480
06/08/180.74000.74000.74000.740000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.34 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83