EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLM:

14 Oct 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.1100		VOLUME:
1.21M
CHG(%):
5.00		PREV:
0.0800		LOW:
0.0740		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.07700.07700.07400.07601.21M
13 Oct 250.07800.08000.07600.0800582.3K
10 Oct 250.07800.08000.07800.0780874.6K
09 Oct 250.07800.07800.07700.0780866.9K
08 Oct 250.08200.08200.07800.0780438.9K
07 Oct 250.08300.08300.08000.0800623.7K
06 Oct 250.08300.08300.08000.0830991.8K
03 Oct 250.08100.08300.08000.083094.3K
02 Oct 250.08300.08300.08000.0800186.9K
01 Oct 250.08300.08300.08000.0810841K

COMPANY PROFILE

Name:
About:Solis Minerals Ltd. engages in the acquisition and exploration of mineral properties in Peru and Brazil. The company explores for copper, gold, silver, molybdenum, lithium, and iron oxide deposits. Its flagship project is the Ilo Este copper-gold project located in southern Peru. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L4
Website:https://solisminerals.com
ISIN:AU0000189029
FIGI:BBG013KQBN18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.6%
MA10:0.084.9%
MA20:0.088.2%
MA50:0.0919.1%
MA100:0.0917.5%
MA200:0.0912.1%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.089.2%
Week Low:0.072.7%
Month High:0.0919.7%
Month Low:0.0712.1%
Year High:0.1484.2%
Year Low:0.0622.6%
Volatility:41.84