SLMSalmat Ltd07/18/2025
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0860		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08300.08300.08300.08304,0000
07/17/250.08300.08300.08300.083052,2740
07/16/250.08300.08300.08000.0830314,0990
07/15/250.08100.08300.08100.083042,4560
07/14/250.08400.08400.08000.0810185,2760
07/11/250.08300.08500.08300.0830204,3410
07/10/250.08700.08700.08300.083046,6050
07/09/250.08300.08300.08300.08301,2160
07/08/250.08400.08600.08300.0860226,8030
07/07/250.08400.08400.08400.084050,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29