SLMSalmat Ltd01/21/20 12:18
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8400
ASK:
0.8400
VOLUME:
12,355
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8200
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.82000.84000.82000.840012,3550
01/20/200.82000.82000.82000.820023,6910
01/17/200.82000.82000.82000.820012,6700
01/16/200.84000.84000.84000.84001,6640
01/15/200.82500.82500.82500.825000
01/14/200.82500.82500.82500.82509900
01/13/200.82500.82500.82000.820014,7580
01/10/200.82500.83000.82500.83002,9500
01/09/200.82000.83000.82000.83006,3820
01/08/200.81000.82500.81000.820039,9250
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.46 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83