SLMSalmat Ltd01/20/17 15:14
LAST:

 0.5950
CHANGE:
 0.03
OPEN:
0.5900
HIGH:
0.5950
ASK:
0.6000
VOLUME:
4,745
CHANGE(%):
4.39
PREV:
0.5700
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.59000.59500.59000.59504,7450
01/19/170.58000.58000.57000.570014,9160
01/18/170.57000.57000.57000.570000
01/17/170.57000.57000.57000.570000
01/16/170.57000.57000.57000.57005,0000
01/13/170.59000.60000.56000.560018,2680
01/12/170.56000.56000.56000.56001,0000
01/11/170.56000.56000.56000.56002,0000
01/10/170.59000.59500.59000.595016,0000
01/09/170.57000.59000.57000.590094,5330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.40 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71