SLMSalmat Ltd03/29/17 16:10
LAST:

 0.6250
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6250
ASK:
0.6250
VOLUME:
27,703
CHANGE(%):
4.17
PREV:
0.6000
LOW:
0.5850
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.60000.62500.58500.625027,7030
03/28/170.60500.60500.60000.6000119,5990
03/27/170.58500.58500.58500.585000
03/24/170.58500.58500.58500.585000
03/23/170.58500.58500.58500.585032,8000
03/22/170.58500.61500.58500.615019,9110
03/21/170.58500.58500.58500.58502,6890
03/20/170.58000.58000.58000.58001,0010
03/17/170.59000.59000.58000.580092,7230
03/16/170.62500.62500.58000.5950241,0570
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.40 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19