SLMSalmat Ltd09/19/2019
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.53500.53500.53500.535000
09/18/190.54500.54500.53500.535019,6130
09/17/190.55000.55000.55000.550000
09/16/190.55000.55000.55000.550000
09/13/190.55000.55000.55000.550015,0000
09/12/190.55000.55000.55000.550018,1660
09/11/190.50500.55000.50000.550012,3450
09/10/190.55000.55000.55000.550000
09/09/190.55000.55000.55000.55001,5500
09/06/190.56000.60000.55000.550041,1770
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.46 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83