SLMSalmat Ltd06/25/19 10:09
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.5000		VOLUME:
36,474
CHANGE(%):
2.17		PREV:
0.4600		LOW:
0.4700		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.47000.47000.47000.470036,4740
06/24/190.49500.50000.46000.460035,5390
06/21/190.51000.51000.51000.510000
06/20/190.50500.51000.50500.5100136,8950
06/19/190.50500.50500.50500.505065,0580
06/18/190.51000.51000.51000.51004,2980
06/17/190.51000.51000.51000.51009180
06/14/190.50500.50500.50500.50503,5530
06/13/190.50500.52500.50000.52506,1970
06/12/190.50000.50000.50000.500000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.46 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83