SDISDI Ltd03/23/17 10:26
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6000
VOLUME:
55,227
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.59500.59500.59500.595055,2270
03/22/170.60500.60500.59500.5950122,8280
03/21/170.59000.60000.59000.6000237,3180
03/20/170.60000.60000.59000.600062,9380
03/17/170.58500.60000.58500.600021,0060
03/16/170.59000.59000.58000.580021,2550
03/15/170.60500.60500.60500.60506,7000
03/14/170.60000.60500.59000.590010,6120
03/13/170.60000.60000.60000.600055,1440
03/10/170.60500.61000.60500.6050102,8980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.45 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08