SDISDI Ltd07/09/20 16:11
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.7000
VOLUME:
36,126
CHANGE(%):
1.91
PREV:
0.6820
LOW:
0.6850
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.69500.69500.68500.695036,1260
07/08/200.68500.68500.68000.682021,5540
07/07/200.68500.69000.68000.690056,4140
07/06/200.69000.69500.68500.695049,7540
07/03/200.70000.71000.69000.700038,0330
07/02/200.68500.69000.68500.68507,9240
07/01/200.70000.70000.68500.685015,0540
06/30/200.68500.70500.68500.70506,3570
06/29/200.68500.69000.68500.685013,2120
06/26/200.70000.71500.68500.6850105,7470
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83