SDISDI Ltd10/18/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.61000.61000.61000.610000
10/17/170.61000.61000.61000.61002,9930
10/16/170.61000.61000.60500.610048,9810
10/13/170.61000.61000.61000.610094,4590
10/12/170.60500.61000.60000.605060,8730
10/11/170.60500.61500.60500.605054,2750
10/10/170.60000.60500.60000.60502,5390
10/09/170.60500.60500.59000.590019,4710
10/06/170.59000.60500.59000.605072,7910
10/05/170.59000.59000.59000.590000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.53 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05