SDISDI Ltd05/26/17 10:08
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5800
VOLUME:
4,605
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56500.56500.56500.56504,6050
05/25/170.56000.56000.56000.56001,7960
05/24/170.58000.58500.55000.585032,7880
05/23/170.58500.58500.58500.58509,5000
05/22/170.58500.58500.58000.580098,1890
05/19/170.58500.58500.58000.5800130,0000
05/18/170.56000.59500.56000.570031,5700
05/17/170.58000.58000.56000.5800170,2980
05/16/170.57500.59000.57500.575098,7440
05/15/170.60000.61500.60000.6000135,2670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.48 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03