SDISDI Ltd10/19/18 10:52
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5800
VOLUME:
62,605
CHANGE(%):
0.87
PREV:
0.5750
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.58000.58000.57000.570062,6050
10/18/180.57000.57500.57000.575020,9190
10/17/180.57500.57500.57000.570035,7660
10/16/180.58500.58500.58500.58502,3050
10/15/180.58500.59000.58500.590059,1070
10/12/180.57500.58500.57500.585014,9160
10/11/180.58000.58500.57000.585065,2960
10/10/180.58000.58500.58000.585029,3110
10/09/180.58000.58000.57000.580062,7550
10/08/180.59000.59000.55500.5800259,7400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83