SDI06/24/2025
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8450
ASK:
0.8400
VOLUME:
29,833
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.87000.87000.85500.85507,5720
07/11/250.86000.86000.85000.855081,5870
07/10/250.88000.88500.86000.8600143,7150
07/09/250.89000.89000.85500.870091,9070
07/08/250.84000.90500.84000.8800412,7890
07/07/250.84000.84000.82000.83504,5200
07/04/250.83500.84000.82000.82005,9970
07/03/250.84000.84000.82500.840055,8480
07/02/250.84000.84000.82500.82502,1860
07/01/250.83500.83500.82000.820024,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46