SDISDI Ltd02/20/19 12:24
LAST:

 0.8500		CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8500		ASK:
0.8500		VOLUME:
92,099
CHANGE(%):
2.41		PREV:
0.8300		LOW:
0.8200		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.82000.85000.82000.850092,0990
02/19/190.81500.84000.81500.830065,4720
02/18/190.87500.88000.81500.8150165,5370
02/15/190.84000.89500.83000.8650265,9130
02/14/190.77500.79500.77500.790037,0030
02/13/190.74000.80000.74000.7600147,5940
02/12/190.74000.74500.74000.740024,6650
02/11/190.73000.74000.73000.740023,3030
02/08/190.72500.73000.72500.73006,5960
02/07/190.73000.74000.72000.730038,7260
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.49 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83