SDISDI Ltd07/20/18 10:57
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.5400		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.53000.53000.53000.530020,0000
07/19/180.54000.54000.53000.53005,3280
07/18/180.53000.53500.53000.535025,5220
07/17/180.53000.54500.52500.530041,8220
07/16/180.53000.53000.52000.530027,3230
07/13/180.52000.52000.51000.520012,4120
07/12/180.51500.53000.51500.525012,7390
07/11/180.51500.51500.51500.515000
07/10/180.51500.51500.51500.51503,6530
07/09/180.50500.51000.50000.50005,2460
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.42 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83