SDISDI Ltd04/24/18 15:18
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5550
ASK:
0.5550
VOLUME:
5,940
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.54500.55500.54500.54505,9400
04/23/180.56000.56500.54500.545048,2570
04/20/180.56000.57000.54000.555082,1720
04/19/180.57000.57000.54500.56009,4990
04/18/180.54500.57000.54500.545078,5510
04/17/180.56000.56000.55500.55506,9560
04/16/180.54500.55000.54500.550013,1850
04/13/180.53500.54500.53500.545011,8980
04/12/180.55500.55500.54000.540013,5680
04/11/180.55000.56000.55000.555029,4860
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.42 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23