SDISDI Ltd01/20/17 12:26
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7650
HIGH:
0.7800
ASK:
0.7600
VOLUME:
60,614
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76500.78000.75500.760060,6140
01/19/170.75000.77500.75000.750024,6410
01/18/170.76000.78000.74000.7400135,5610
01/17/170.74000.76000.74000.755059,5700
01/16/170.73500.74000.73500.740038,3930
01/13/170.75000.75000.73500.73507,2500
01/12/170.74000.75000.74000.7500105,0650
01/11/170.76000.76000.73000.730063,1410
01/10/170.76000.76000.76000.760010,2680
01/09/170.75000.76000.74000.760043,4980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.45 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71