SDISDI Ltd12/05/19 10:42
LAST:

 0.8700		CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8700		ASK:
0.8800		VOLUME:
7,446
CHANGE(%):
1.16		PREV:
0.8600		LOW:
0.8650		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.86500.87000.86500.87007,4460
12/04/190.86000.86000.86000.86004,0000
12/03/190.87000.87000.86000.860011,8080
12/02/190.86000.88000.86000.87007,7610
11/29/190.87000.87000.86000.860011,8950
11/28/190.87000.87000.87000.87001,0810
11/27/190.87000.89000.86500.890015,9820
11/26/190.86500.88500.86500.885034,1350
11/25/190.87500.87500.86500.865014,7780
11/22/190.87500.87500.87500.87507,1490
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.59 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83