SKOSERKO LIMITED07/18/18 16:10
LAST:

 2.710
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.790
ASK:
2.740
VOLUME:
34,180
CHANGE(%):
0.73
PREV:
2.730
LOW:
2.710
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.7602.7902.7102.71034,1800
07/17/182.7602.7602.7302.73022,1840
07/16/182.7202.7502.6802.75032,4700
07/13/182.5902.6502.5902.6507,0750
07/12/182.6002.6402.6002.6005,2120
07/11/182.7002.7302.6002.60018,7350
07/10/182.7102.7102.7002.7004,4950
07/09/182.7802.7802.7502.7507,3290
07/06/182.7602.7702.7502.7505,7090
07/05/182.7502.7902.7502.75023,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83