SKOSERKO LIMITED10/19/18 11:46
LAST:

 3.060
CHANGE:
 0.09
OPEN:
3.140
HIGH:
3.140
ASK:
3.180
VOLUME:
4,485
CHANGE(%):
2.86
PREV:
3.150
LOW:
3.060
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.1403.1403.0603.0604,4850
10/18/183.1003.1503.0603.1502,8250
10/17/183.0903.1503.0503.05039,5730
10/16/183.0803.0903.0803.08011,2750
10/15/183.1003.1003.0303.03018,7930
10/12/182.9503.0202.9203.0207,1670
10/11/183.0503.0502.8502.97050,8040
10/10/183.0503.0803.0503.08012,3190
10/09/183.0803.1203.0503.05040,0250
10/08/183.1403.1503.1003.14055,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83