EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKO:

16 Oct 2025
LAST:

2.570

CHANGE:
 0.02		OPEN:
2.570		HIGH:
2.570		ASK:
2.410		VOLUME:
854
CHG(%):
0.77		PREV:
2.590		LOW:
2.570		BID:
2.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.5702.5702.5702.570854
15 Oct 252.3702.6002.3702.59014.6K
14 Oct 252.4202.4202.4202.420674
13 Oct 252.4902.5502.4202.4202.2K
10 Oct 252.3302.4102.3252.4105.5K
09 Oct 252.4502.5002.4202.5005.4K
08 Oct 252.4202.5702.4202.420250
07 Oct 252.4202.4302.4202.4202.4K
06 Oct 252.3502.4102.3502.4109.9K
03 Oct 252.3002.3002.3002.3005.3K

COMPANY PROFILE

Name:
About:Serko Limited provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally. The company offers Zeno, a corporate travel and expense management platform that allow travelers to book and manage trips and expenses; Booking.com, a business travel platform that helps companies to book and manage work trips; and GetThere that enables corporations to deliver an online booking experience. It also provides Serko mobile, a mobile application for iPhones and android devices that offers travel concierge to corporate travelers. In addition, the company offers sales and marketing, expense management, and research and development services. Serko Limited was founded in 1994 and is headquartered in Auckland, New Zealand.
Sector:Technology
Address:Saatchi Building, Auckland, New Zealand, 1010
Website:https://www.serko.com
ISIN:NZSKOE0001S7
FIGI:BBG00L7Z77Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.483.5%
MA10:2.455.1%
MA20:2.407.2%
MA50:2.378.2%
MA100:2.531.5%
MA200:2.9012.7%
STO9:84.21 
STO14:90.63 
RSI14:71.43 
WPR14:-6.45 
MTM14:0.27
ROC14:0.12 
ATR:0.08 
Week High:2.601.2%
Week Low:2.3310.5%
Month High:2.601.2%
Month Low:2.2812.7%
Year High:3.6040.1%
Year Low:2.2016.8%
Volatility:59.84