SKOSERKO LIMITED12/05/19 15:53
LAST:

 4.940
CHANGE:
 0.16
OPEN:
4.850
HIGH:
4.940
ASK:
4.950
VOLUME:
40,781
CHANGE(%):
3.35
PREV:
4.780
LOW:
4.740
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/194.8504.9404.7404.94040,7810
12/04/194.7804.8304.7404.78062,3700
12/03/194.7604.8704.7304.75027,1690
12/02/194.8404.9104.7504.77077,4360
11/29/194.8505.1504.7204.720129,8000
11/28/194.4604.6504.4304.65059,4230
11/27/194.3704.4904.3404.45088,3330
11/26/194.2204.4404.2204.26053,8080
11/25/194.1904.2404.1804.20076,0770
11/22/194.2504.2604.1604.160104,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83