ASX, SKO End of Day and Historical Share Prices [Serko Limited]

19 Sep 2025

LAST: 2.340	CHANGE: 0.03	OPEN: 2.350	HIGH: 2.350	ASK: 2.410	VOLUME: 340
LAST: 2.340	CHG(%): 1.30	PREV: 2.310	LOW: 2.340	BID: 2.010

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.350	2.350	2.340	2.340	340
18 Sep 25	2.310	2.310	2.310	2.310	0
17 Sep 25	2.310	2.310	2.310	2.310	468
16 Sep 25	2.330	2.330	2.330	2.330	148
15 Sep 25	2.570	2.570	2.570	2.570	0
12 Sep 25	2.480	2.570	2.480	2.570	11.3K
11 Sep 25	2.550	2.550	2.550	2.550	0
10 Sep 25	2.410	2.600	2.410	2.550	763
09 Sep 25	2.330	2.330	2.200	2.200	8.1K
08 Sep 25	2.330	2.330	2.330	2.330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340