SSTSteamships Trading Company Ltd (PNG)07/20/18 10:20
LAST:

 18.89
CHANGE:
 0.39
OPEN:
18.51
HIGH:
18.89
ASK:
18.90
VOLUME:
6,006
CHANGE(%):
2.11
PREV:
18.50
LOW:
18.51
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1818.5118.8918.5118.896,0060
07/19/1818.5018.5018.5018.5000
07/18/1818.5018.5018.5018.5000
07/17/1818.5018.5018.5018.5000
07/16/1818.5018.5018.5018.5000
07/13/1818.5018.5018.5018.5000
07/12/1818.5018.5018.5018.5000
07/11/1818.5018.5018.5018.5000
07/10/1818.5018.5018.5018.5000
07/09/1818.5018.5018.5018.5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:16.75 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83