SSTSteamships Trading Company Ltd (PNG)12/13/2019
LAST:

 13.25		CHANGE:
 0.00		OPEN:
13.25		HIGH:
13.25		ASK:
14.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.25		LOW:
13.25		BID:
12.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1913.2513.2513.2513.2500
12/12/1913.2513.2513.2513.2500
12/11/1913.2513.2513.2513.2500
12/10/1913.2513.2513.2513.2500
12/09/1913.2513.2513.2513.2500
12/06/1913.2513.2513.2513.252,3420
12/05/1913.0013.0013.0013.0000
12/04/1913.0013.0013.0013.0000
12/03/1913.0013.0013.0013.0000
12/02/1913.0013.0013.0013.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.97 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83