SSTSteamships Trading Company Ltd (PNG)05/26/2017
LAST:

 22.75
CHANGE:
 0.00
OPEN:
22.75
HIGH:
22.75
ASK:
23.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.75
LOW:
22.75
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.7522.7522.7522.7500
05/25/1722.7522.7522.7522.7500
05/24/1722.7322.7522.7322.751,2500
05/23/1722.7322.7322.7322.7300
05/22/1722.7322.7322.7322.7300
05/19/1722.7522.7522.7322.73130
05/18/1722.0222.0222.0222.0200
05/17/1722.0222.0222.0222.021,4000
05/16/1722.0022.0022.0022.0000
05/15/1722.0022.0022.0022.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:15.53 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03