SSTSteamships Trading Company Ltd (PNG)07/13/2020
LAST:

 9.650		CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
14.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
9.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/209.6509.6509.6509.65000
07/10/209.6509.6509.6509.650200
07/09/209.5609.5609.5609.56000
07/08/209.5609.5609.5609.56030
07/07/209.7509.7509.7509.75000
07/06/209.7509.7509.7509.75000
07/03/209.7509.7509.7509.75000
07/02/209.7509.7509.7509.75000
07/01/209.7509.7509.7509.75000
06/30/209.7509.7509.7509.75000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.00 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83