SSTSteamships Trading Company Ltd (PNG)07/27/2017
LAST:

 22.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.50
ASK:
22.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.50
LOW:
22.50
BID:
16.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.5022.5022.5022.5000
07/26/1722.5022.5022.5022.502,4710
07/25/1722.5022.5022.5022.5000
07/24/1722.5022.5022.5022.5000
07/21/1722.5022.5022.5022.5000
07/20/1722.5022.5022.5022.5000
07/19/1722.5022.5022.5022.5000
07/18/1722.5022.5022.5022.5000
07/17/1722.5022.5022.5022.5000
07/14/1722.5022.5022.5022.5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:15.90 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71