SSTSteamships Trading Company Ltd (PNG)03/23/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
22.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.0022.0022.0022.0000
03/22/1722.0022.0022.0022.0000
03/21/1722.0022.0022.0022.0000
03/20/1722.0022.0022.0022.0000
03/17/1722.0022.0022.0022.0000
03/16/1722.0022.0022.0022.003000
03/15/1721.9921.9921.9921.9900
03/14/1721.9921.9921.9921.993200
03/13/1721.9921.9921.9921.9900
03/10/1721.9921.9921.9921.9900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:15.25 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03