SSTSteamships Trading Company Ltd (PNG)01/23/17 10:09
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
22.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.0021.0021.0021.001000
01/20/1721.0021.0021.0021.0000
01/19/1721.0021.0021.0021.0000
01/18/1721.0021.0021.0021.0000
01/17/1721.0021.0021.0021.001070
01/16/1722.0022.0022.0022.0000
01/13/1722.0022.0022.0022.0000
01/12/1722.0022.0022.0022.0000
01/11/1721.9722.0021.9722.003,0000
01/10/1722.0022.0022.0022.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:15.25 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06