SSTSteamships Trading Company Ltd (PNG)01/19/18 13:40
LAST:

 16.75
CHANGE:
 0.25
OPEN:
16.75
HIGH:
16.75
ASK:
17.99
VOLUME:
2,943
CHANGE(%):
1.47
PREV:
17.00
LOW:
16.75
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.7516.7516.7516.752,9430
01/18/1817.0017.0017.0017.001,6000
01/17/1817.2017.2017.0717.073340
01/16/1817.2017.2017.2017.20750
01/15/1818.0118.0118.0118.0100
01/12/1818.0118.0118.0118.0100
01/11/1818.0118.0118.0118.0100
01/10/1818.0118.0118.0118.0100
01/09/1818.0118.0118.0118.0100
01/08/1818.0018.0118.0018.0160
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:17.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23