SSTSteamships Trading Company Ltd (PNG)04/23/2018
LAST:

 18.50
CHANGE:
 0.00
OPEN:
18.50
HIGH:
18.50
ASK:
21.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.50
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1818.5018.5018.5018.5000
04/20/1818.5018.5018.5018.5010
04/19/1818.5518.5518.5018.501,2000
04/18/1818.5518.5518.5518.5500
04/17/1818.5518.5518.5518.5500
04/16/1818.5518.5518.5518.5500
04/13/1818.5518.5518.5518.5500
04/12/1818.5518.5518.5518.5500
04/11/1818.5518.5518.5518.5500
04/10/1818.5518.5518.5518.5500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:16.75 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23