SSTSteamships Trading Company Ltd (PNG)08/22/2019
LAST:

 15.91		CHANGE:
 0.00		OPEN:
15.91		HIGH:
15.91		ASK:
17.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.91		LOW:
15.91		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1915.9115.9115.9115.9100
08/21/1915.9115.9115.9115.9100
08/20/1915.9115.9115.9115.9100
08/19/1915.9115.9115.9115.9100
08/16/1915.9115.9115.9115.9100
08/15/1915.9115.9115.9115.9100
08/14/1915.9115.9115.9115.9100
08/13/1915.9115.9115.9115.9100
08/12/1915.9115.9115.9115.9100
08/09/1915.9115.9115.9115.9100
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:15.00 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83