SSTSteamships Trading Company Ltd (PNG)10/17/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
20.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.0021.0021.0021.0000
10/16/1721.0021.0021.0021.0000
10/13/1721.0021.0021.0021.0000
10/12/1721.0021.0021.0021.0000
10/11/1721.0021.0021.0021.0000
10/10/1721.0021.0021.0021.0000
10/09/1721.0021.0021.0021.0000
10/06/1721.0021.0021.0021.0000
10/05/1721.0021.0021.0021.0000
10/04/1721.0021.0021.0021.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:21.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02