SSTSteamships Trading Company Ltd (PNG)10/19/18 13:39
LAST:

 19.70
CHANGE:
 0.00
OPEN:
19.70
HIGH:
19.70
ASK:
21.35
VOLUME:
118
CHANGE(%):
0.00
PREV:
19.70
LOW:
19.70
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1819.7019.7019.7019.701180
10/18/1819.7019.7019.7019.7000
10/17/1819.7019.7019.7019.7000
10/16/1819.7019.7019.7019.7000
10/15/1819.7019.7019.7019.7000
10/12/1819.7019.7019.7019.7000
10/11/1819.7019.7019.7019.7000
10/10/1819.7019.7019.7019.7000
10/09/1819.7019.7019.7019.7000
10/08/1819.7019.7019.7019.7000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:16.75 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83