SSTSteamships Trading Company Ltd (PNG)07/02/2025
LAST:

 14.69		CHANGE:
 0.00		OPEN:
14.69		HIGH:
14.69		ASK:
14.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.69		LOW:
14.69		BID:
14.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.6914.6914.6914.6900
07/01/2514.6914.6914.6914.6900
06/30/2514.6914.6914.6914.6900
06/27/2514.6914.6914.6914.6910
06/26/2514.9914.9914.9914.9910
06/25/2514.9914.9914.9914.9900
06/24/2514.9914.9914.9914.9900
06/23/2514.9914.9914.9914.9910
06/20/2515.0015.0015.0015.0010
06/19/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.40 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62