SSTSteamships Trading Company Ltd (PNG)02/20/2019
LAST:

 15.80		CHANGE:
 0.00		OPEN:
15.80		HIGH:
15.80		ASK:
18.70		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.80		LOW:
15.80		BID:
15.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1915.8015.8015.8015.8000
02/19/1915.8015.8015.8015.8000
02/18/1915.8015.8015.8015.8000
02/15/1915.8015.8015.8015.8000
02/14/1915.8015.8015.8015.8000
02/13/1915.8015.8015.8015.80530
02/12/1915.8015.8015.7915.803,6200
02/11/1915.8015.8015.8015.8000
02/08/1915.8015.8015.8015.8000
02/07/1915.8015.8015.8015.8000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:15.60 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83